WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wtCOIN-WETH pair

Presyo USD
$151.75
Presyo
0.07997 WETH
TVL
$91,176
MKT CAP
$249.1K
5m
-0.60%
1h
1.20%
4h
-4.27%
24h
-14.75%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x8495444b5f3699D223baa01E67Bf534475620aff
wtCOIN:
0x5cDa0E1CA4ce2af96315f7F8963C85399c172204
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wtCOIN:
411.91
Pinagsama WETH:
$15.1

wtCOIN/WETH price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng wtCOIN token sa DEX Unknown DEX ay $151.75. Ang presyo ng wtCOIN ay pababa -14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6646 trades na may dami ng kalakalan na $1,069,448.22. Ang kontrata ng wtCOIN token ay 0x5cDa0E1CA4ce2af96315f7F8963C85399c172204 na may market cap na $249,128.48. Ang kontrata ng liquidity pool ay 0x8495444b5f3699D223baa01E67Bf534475620aff na may kabuuang halaga na naka-lock (TVL) na $91,176.00. Ang wtCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wtCOIN/WETH na may kontrata na address 0x8495444b5f3699D223baa01E67Bf534475620aff ay $91,176.00.

Ang kabuuang transaksyon ng wtCOIN/WETH ay 6646 sa nakaraang 24 na oras, kung saan 3450 ang mga buy transactions, at 3196 ang mga sales transactions.

Ang wtCOIN/WETH pool ay may trading volume na $1,069,448.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wtCOIN sa WETH ay 0.07997, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wtCOIN sa USD ay $151.75 ngayon.

wtCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20263:22:39 PMbuy$0.9716$151.750.0005120.079970.006402
0x367...1278
0x71...1fec
08/17/20263:22:37 PMsell$9.13$149.630.0047840.078380.06103
0x6F0...1791
0xc3...0e0b
08/17/20263:16:17 PMbuy$0.01001$152.670.0552440.079970.00006558
0xAF2...3812
0x2d...5942
08/17/20263:15:31 PMbuy$0.01001$152.670.0552440.079970.00006558
0xAF2...3812
0xd3...18b6
08/17/20263:14:59 PMsell$15.63$149.190.0082160.078380.1048
0xca2...ba95
0xd3...b60c
08/17/20263:11:23 PMsell$2.04$149.630.0010710.078380.01366
0x027...9679
0x32...b331
08/17/20263:03:33 PMsell$41.35$149.630.021660.078380.2763
0x388...45e1
0x77...8f7b
08/17/20263:03:33 PMbuy$46.55$152.660.024380.079970.3049
0x000...0e61
0x1e...fd66
08/17/20263:03:25 PMsell$43.83$148.730.023090.078380.2946
0x433...1131
0x06...7825
08/17/20263:03:17 PMbuy$14.37$151.750.0075750.079970.09471
0xB76...4708
0xd2...5d91
08/17/20263:03:17 PMsell$1,057.98$148.750.55750.078397.11
0x433...8826
0x85...27a7
08/17/20263:02:51 PMsell$132.33$149.670.069310.07840.8841
0x6C3...96De
0x33...6db6
08/17/20263:02:45 PMsell$303.75$149.680.15910.078412.02
0x6C3...96De
0x42...56b6
08/17/20263:01:25 PMsell$1,088.65$149.710.57020.078427.27
0x433...B6c2
0xac...e620
08/17/20263:01:25 PMbuy$10.25$152.730.0053690.080.06711
0x042...BEFb
0xff...932a
08/17/20263:01:19 PMsell$1,161$148.860.61180.078457.79
0x433...B350
0x48...90bd
08/17/20263:01:15 PMsell$828.19$148.90.43640.078475.56
0x433...9fFe
0xfc...0307
08/17/20263:01:11 PMbuy$3.81$152.860.0020.080070.02497
0xd9c...E9B7
0x46...5d13
08/17/20263:01:09 PMsell$1,015.63$148.940.53520.078496.81
0x433...2D79
0xaa...17c1
08/17/20263:01:03 PMsell$529.48$148.970.2790.078513.55
0x433...663C
0xa6...529f