WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGGO-WETH pair

Presyo USD
$0.092658
Presyo
0.012105 WETH
TVL
$0.5242
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
747
Mga Bumili
584
Mga Nagbenta
163
Dami
873K
Telegram price alerts
Pares:
0x847f647617FdCE7079467832735c1f8f17F60C0c
DOGGO:
0xC5bA38F081EcC584bEe52FD3a6De3bc3f8a44D77
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DOGGO:
998.77M
Pinagsama WETH:
$0.0001036

DOGGO/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng DOGGO token sa DEX Unknown DEX ay $0.0000000002658. Ang presyo ng DOGGO ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $873,022.84. Ang kontrata ng DOGGO token ay 0xC5bA38F081EcC584bEe52FD3a6De3bc3f8a44D77 na may market cap na $0.27. Ang kontrata ng liquidity pool ay 0x847f647617FdCE7079467832735c1f8f17F60C0c na may kabuuang halaga na naka-lock (TVL) na $0.52. Ang DOGGO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGGO/WETH na may kontrata na address 0x847f647617FdCE7079467832735c1f8f17F60C0c ay $0.52.

Ang kabuuang transaksyon ng DOGGO/WETH ay 747 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 163 ang mga sales transactions.

Ang DOGGO/WETH pool ay may trading volume na $873,022.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGGO sa WETH ay 0.000000000000105, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGGO sa USD ay $0.0000000002658 ngayon.

DOGGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20269:01:11 PMbuy$0.002621$0.0926580.0510350.0121059.86M
0x0e7...49c9
0xb3...915d
09/11/20269:01:10 PMsell$2,613.29$0.0926241.030.0121037998.67M
0xCB3...1747
0x40...b40e
09/11/20269:00:55 PMsell$80.82$0.052690.031940.08106330.05M
0xd07...1DCD
0xd9...e0d1
09/11/20268:59:54 PMbuy$0.3757$0.0527890.00014850.081102134,701.17
0x099...F7eE
0xd1...0093
09/11/20268:59:53 PMbuy$0.00759$0.0527890.0529990.0811022,721.38
0x0e7...49c9
0xef...ea52
09/11/20268:59:52 PMsell$200,288.64$0.0527879.150.081098956.04M
0xCA6...f25d
0xed...86ba
09/11/20268:59:39 PMbuy$2,505.54$0.015680.990.056197159,746.49
0xCd2...77F8
0xe8...fed0
09/11/20268:59:21 PMbuy$2,504.6$0.014910.990.055893167,975.22
0xA71...1a89
0x60...acbc
09/11/20268:59:21 PMbuy$2,504.6$0.015290.990.056044163,783.33
0x167...aFA6
0x17...b53b
09/11/20268:58:57 PMbuy$3,773.22$0.014431.490.055706261,434.9
0x5e4...F3B0
0xbb...d7e7
09/11/20268:58:35 PMbuy$3,133.6$0.013561.240.055368231,064.64
0x2F0...3170
0x11...51ad
09/11/20268:58:35 PMbuy$2,386.79$0.013960.94470.055527170,926.17
0x2a6...9594
0x8f...d83e
09/11/20268:58:13 PMbuy$3,790.07$0.013061.50.055171290,043.36
0xC7D...bcf5
0x7c...5683
09/11/20268:58:13 PMbuy$2,501.44$0.013290.990.055263198,122.59
0x514...9fB8
0x50...f8ee
09/11/20268:57:52 PMbuy$2,502.44$0.012280.990.054859203,711.18
0x542...E35E
0x64...23fe
09/11/20268:57:31 PMbuy$5,005.11$0.011771.980.054656425,171.09
0x050...7E5c
0xad...b1d5
09/11/20268:57:10 PMbuy$3,009.64$0.011231.190.054446267,789.07
0x29A...8f3D
0x2e...6eee
09/11/20268:56:48 PMbuy$6,115.09$0.010642.410.054211574,552.7
0x923...ed40
0x82...332c
09/11/20268:56:31 PMbuy$2,986.76$0.0097611.180.053863305,966.49
0xbe0...311e
0x44...16f7
09/11/20268:56:31 PMbuy$2,493.36$0.01010.98670.053997246,845.62
0xA17...F849
0xfa...5502