WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa B20-WETH pair

Presyo USD
$0.006154
Presyo
0.053266 WETH
TVL
$78,854.79
MKT CAP
$8.7M
5m
-0.05%
1h
0.06%
4h
0.09%
24h
0.43%
Ibahagi
TXNS
967
Mga Bumili
484
Mga Nagbenta
483
Dami
11K
Telegram price alerts
Pares:
0x84766EcB698FFe7104a4AAC1f69bE1987a828d01
B20:
0x94a6379dab0fA3bE1EBcEb41e661ee61286C2B50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama B20:
6.39M
Pinagsama WETH:
$20.92

B20/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng B20 token sa DEX Unknown DEX ay $0.006154. Ang presyo ng B20 ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $11,015.46. Ang kontrata ng B20 token ay 0x94a6379dab0fA3bE1EBcEb41e661ee61286C2B50 na may market cap na $8,689,004.81. Ang kontrata ng liquidity pool ay 0x84766EcB698FFe7104a4AAC1f69bE1987a828d01 na may kabuuang halaga na naka-lock (TVL) na $78,854.80. Ang B20/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng B20/WETH na may kontrata na address 0x84766EcB698FFe7104a4AAC1f69bE1987a828d01 ay $78,854.80.

Ang kabuuang transaksyon ng B20/WETH ay 967 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 483 ang mga sales transactions.

Ang B20/WETH pool ay may trading volume na $11,015.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 B20 sa WETH ay 0.000003266, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 B20 sa USD ay $0.006154 ngayon.

B20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20262:12:41 AMsell$3.96$0.0061540.0021060.053266644.78
0x42A...f5fa
0xe3...621b
08/12/20262:12:35 AMbuy$3.83$0.0061910.0020330.053286618.64
0xD7E...D0F9
0xcb...19ad
08/12/20262:07:11 AMsell$4.07$0.0061570.0021620.053266662.06
0x40D...1C60
0xef...9dc9
08/12/20262:07:03 AMbuy$4.23$0.0061940.0022480.053286684.13
0x0a0...19c2
0xd1...c498
08/12/20262:05:05 AMsell$4.38$0.0061540.0023250.053266711.95
0x5ED...0F80
0x0d...90b9
08/12/20262:04:59 AMbuy$4.25$0.0061910.002260.053286687.82
0x827...7946
0x73...92fa
08/12/20261:53:19 AMsell$6.18$0.0061560.0032830.0532661,005.18
0xA50...58e0
0xc1...80a9
08/12/20261:53:13 AMbuy$2.99$0.0061940.0015910.053286484.04
0xDa1...5038
0x2b...7a46
08/12/20261:47:47 AMsell$5.84$0.0061530.0031010.053267949.27
0x815...E313
0x2f...c2f4
08/12/20261:47:39 AMbuy$8.55$0.006190.0045410.0532861,381.57
0xf23...25F8
0xe6...0d47
08/12/20261:46:09 AMsell$5.24$0.006150.0027860.053267852.88
0xA9a...4aC4
0x9e...91ac
08/12/20261:46:03 AMbuy$4.96$0.0061880.0026360.053286802.2
0xb9A...19A9
0x8e...64e3
08/12/20261:44:27 AMsell$10.33$0.0061550.0054880.0532671,679.7
0xB46...eB25
0xc8...301f
08/12/20261:44:21 AMbuy$9.72$0.0061930.0051620.0532871,570.44
0x5C6...1fc3
0x22...5fcc
08/12/20261:43:05 AMsell$5.9$0.0061510.0031340.053267959.53
0x7b6...48E5
0x38...e4a9
08/12/20261:42:57 AMbuy$7.16$0.0061880.0038040.0532861,157.6
0x658...c330
0x4a...2414
08/12/20261:37:09 AMsell$6.33$0.0061450.0033660.0532671,030.43
0xb9A...19A9
0xf8...742d
08/12/20261:37:03 AMbuy$4.95$0.0061820.0026350.053286801.86
0x91b...9AFc
0xd8...319f
08/12/20261:36:15 AMsell$4.64$0.0061450.0024690.053267755.74
0xc50...d561
0xc2...6197
08/12/20261:36:09 AMbuy$4.68$0.0061820.0024930.053286758.56
0x731...deE9
0x40...4234