WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053934
Presyo
0.081636 WETH
TVL
$1.54
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
5.29%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x844A08CC35896ef2fD6020dDb6AAa1a2AdB9ACd5
openhuman:
0xe1565bcD4C0a7f64238431787BeF89f6D72A161F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
64,045.62
Pinagsama WETH:
$0.0001126

openhuman/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003934. Ang presyo ng openhuman ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,035.07. Ang kontrata ng openhuman token ay 0xe1565bcD4C0a7f64238431787BeF89f6D72A161F na may market cap na $38,167.44. Ang kontrata ng liquidity pool ay 0x844A08CC35896ef2fD6020dDb6AAa1a2AdB9ACd5 na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x844A08CC35896ef2fD6020dDb6AAa1a2AdB9ACd5 ay $1.54.

Ang kabuuang transaksyon ng openhuman/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $1,035.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000001636, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003934 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20262:07:05 PMbuy$0.002404$0.0539340.0510.081636572.01
0xAbb...5bd3
0x9b...64cc
10/22/20262:07:05 PMbuy$0.007207$0.0540550.0529970.0816861,777.38
0x0e7...49c9
0xb7...f2ef
10/22/20262:06:57 PMsell$0.04805$0.0539220.000019980.08163112,249.78
0x157...acc1
0x6f...89d4
10/22/20262:06:53 PMbuy$0.6216$0.0539460.00025850.081641157,524.12
0x862...a765
0x93...436a
10/22/20262:06:13 PMbuy$341.63$0.0539110.1420.08162587.33M
0xDbd...0C24
0xfb...8580
10/22/20262:05:19 PMbuy$216.6$0.0538540.090.08160156.2M
0x78c...3452
0xb6...f49f
10/22/20262:04:33 PMbuy$97.31$0.0538250.04040.08158725.44M
0x8cb...1f44
0xb8...5ab1
10/22/20262:03:23 PMbuy$266.27$0.0537880.11050.08157270.29M
0x4d7...9839
0x25...9ae2
10/22/20262:02:19 PMbuy$112.49$0.0537480.04670.08155530.02M
0x90f...E530
0xd9...36b6
10/22/20262:01:49 PMbuy$0.04577$0.0537370.0000190.08155112,249.78
0x157...acc1
0x9d...07fb
10/22/20262:01:45 PMbuy$0.007221$0.0537370.0529970.0815511,932.28
0xE71...B84a
0x09...1f0b