WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-WETH pair

Presyo USD
$0.002081
Presyo
0.069835 WETH
TVL
$130,555.8
MKT CAP
$2.1M
5m
0%
1h
-0.43%
4h
-1.15%
24h
0.05%
Ibahagi
TXNS
154
Mga Bumili
77
Mga Nagbenta
77
Dami
9K
Telegram price alerts
Pares:
0x841f00216A273641eD583916e668e24b4A89d1e7
GOO:
0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GOO:
31.2M
Pinagsama WETH:
$31.01

GOO/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng GOO token sa DEX Unknown DEX ay $0.002081. Ang presyo ng GOO ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $8,728.65. Ang kontrata ng GOO token ay 0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0 na may market cap na $2,075,311.23. Ang kontrata ng liquidity pool ay 0x841f00216A273641eD583916e668e24b4A89d1e7 na may kabuuang halaga na naka-lock (TVL) na $130,555.80. Ang GOO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/WETH na may kontrata na address 0x841f00216A273641eD583916e668e24b4A89d1e7 ay $130,555.80.

Ang kabuuang transaksyon ng GOO/WETH ay 154 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 77 ang mga sales transactions.

Ang GOO/WETH pool ay may trading volume na $8,728.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa WETH ay 0.0000009835, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.002081 ngayon.

GOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20266:30:39 AMsell$1.66$0.0020810.00078870.069836801.86
0x201...68D1
0x53...3fa7
11/10/20266:30:39 AMsell$8.8$0.0020810.004160.0698354,230.2
0x796...0702
0x8c...b26e
11/10/20266:05:17 AMsell$1.2$0.0020850.00057020.069836579.68
0x9Dd...F5A6
0x56...31ca
11/10/20265:46:26 AMsell$16.13$0.0020890.0075950.0698377,720.51
0x0C4...6dD9
0x02...df73
11/10/20265:27:10 AMsell$22.42$0.0020860.010570.0698410,744.51
0x81D...2b82
0x47...24e2
11/10/20264:21:50 AMsell$62.09$0.0020850.029310.06984629,778.37
0x796...0702
0xb9...d9e2
11/10/20264:18:10 AMsell$51.9$0.0020820.024560.06985324,925.27
0x796...0702
0xf6...a907
11/10/20264:12:09 AMsell$57.19$0.0020820.027080.0698627,467.17
0x796...0702
0x2f...6187
11/10/20264:12:09 AMbuy$84.44$0.0021230.040.05100539,764.76
0x49d...B008
0xee...3db9
11/10/20264:12:00 AMbuy$84.46$0.0021210.040.05100439,809.2
0x49d...B008
0xe7...aa5b
11/10/20264:11:34 AMbuy$147.86$0.0021190.070.05100369,773.26
0x49d...B008
0x57...fea7
11/10/20264:11:11 AMbuy$105.59$0.0021150.050.05100149,921.73
0x49d...B008
0xa8...e7e9
11/10/20263:48:02 AMbuy$91.48$0.0021090.043370.05143,362.53
0xfa2...1668
0xb9...cc8b
11/10/20263:45:16 AMbuy$92.59$0.0021050.043930.0699943,981.11
0xfa2...1668
0xa1...7984
11/10/20262:17:00 AMbuy$4.88$0.0021170.0023040.0699832,308.56
0x2bB...FBd1
0x87...602c
11/10/20261:36:14 AMbuy$76.41$0.0021170.036010.06997836,091.96
0xd77...0D2b
0xb2...f818
11/10/20261:33:05 AMsell$43.56$0.0020740.020530.06977721,003.54
0x796...0702
0x4d...4aa1
11/10/20261:06:06 AMsell$56.93$0.0020810.026760.06978427,352.57
0xbbA...c850
0xae...6235
11/10/20261:00:49 AMbuy$34.19$0.0021230.016080.06998416,105.45
0xd77...0D2b
0x2b...65ac
11/10/20261:00:36 AMbuy$40.68$0.002120.019130.06997319,186.05
0xC61...2c0f
0x5f...8a96