WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-WETH pair

Presyo USD
$0.001681
Presyo
0.066886 WETH
TVL
$135,690.68
MKT CAP
$1.7M
5m
2.26%
1h
2.23%
4h
1.17%
24h
2.88%
Ibahagi
TXNS
865
Mga Bumili
468
Mga Nagbenta
397
Dami
36K
Telegram price alerts
Pares:
0x841f00216A273641eD583916e668e24b4A89d1e7
GOO:
0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GOO:
39.26M
Pinagsama WETH:
$28.54

GOO/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng GOO token sa DEX Unknown DEX ay $0.001681. Ang presyo ng GOO ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 865 trades na may dami ng kalakalan na $35,518.98. Ang kontrata ng GOO token ay 0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0 na may market cap na $1,678,601.36. Ang kontrata ng liquidity pool ay 0x841f00216A273641eD583916e668e24b4A89d1e7 na may kabuuang halaga na naka-lock (TVL) na $135,690.68. Ang GOO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/WETH na may kontrata na address 0x841f00216A273641eD583916e668e24b4A89d1e7 ay $135,690.68.

Ang kabuuang transaksyon ng GOO/WETH ay 865 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 397 ang mga sales transactions.

Ang GOO/WETH pool ay may trading volume na $35,518.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa WETH ay 0.0000006886, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.001681 ngayon.

GOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:49:09 AMbuy$61.19$0.0016810.025060.06688636,394.41
0x796...0702
0xd2...d035
10/21/20265:47:22 AMsell$31.19$0.0016460.012780.06674818,940.91
0xD4e...829e
0xfc...dd0d
10/21/20265:47:01 AMbuy$61.16$0.001680.025060.06688436,403.21
0x796...0702
0x86...aae4
10/21/20265:46:35 AMbuy$46.92$0.0016780.019230.06688127,959.1
0xf5F...8bA4
0xf6...f775
10/21/20265:44:22 AMsell$76.63$0.0016440.031430.06674546,603.61
0x433...6F8b
0x53...8e98
10/21/20265:41:32 AMsell$2.7$0.0016470.0011060.0667471,639.94
0x78b...7549
0xde...d565
10/21/20265:41:32 AMbuy$51.99$0.0016810.021290.06688330,930.7
0xca7...4589
0xac...521f
10/21/20265:41:32 AMsell$9.05$0.0016470.0037070.0667485,494.75
0x0d4...b809
0x02...7243
10/21/20265:40:28 AMsell$61.56$0.0016480.02520.06674737,350.86
0xB3B...F5b9
0x91...db55
10/21/20265:39:37 AMsell$23.57$0.0016480.0096480.06674914,295
0xcf0...C840
0xce...7acf
10/21/20265:37:58 AMsell$53.32$0.001650.021810.06675232,308.54
0x9Fc...9B7D
0x8c...dee5
10/21/20265:37:50 AMbuy$66.88$0.0016830.027360.06688939,723.6
0xCC4...7a1A
0x8c...853d
10/21/20265:37:50 AMsell$5.8$0.001650.0023730.0667533,514.14
0x3bC...5A1A
0xca...f72f
10/21/20265:30:31 AMbuy$22.73$0.0016840.0092950.06688613,498.62
0x693...7ef5
0x6a...bdb7
10/21/20265:30:02 AMbuy$67.65$0.0016830.027670.06688340,197.33
0x796...0702
0x89...c7f5
10/21/20265:29:14 AMbuy$36.53$0.0016810.014940.0668821,727
0xc3d...93b0
0x58...6f5a
10/21/20265:28:25 AMsell$36.26$0.0016480.014830.06674321,997.51
0x9Fc...9B7D
0xb7...c84c
10/21/20265:28:23 AMbuy$34.71$0.0016810.01420.0668820,639.39
0x51f...1BCb
0xc8...0073
10/21/20265:28:08 AMsell$11.68$0.0016470.004780.0667427,089.46
0xA90...d229
0x30...34c9
10/21/20265:27:39 AMsell$15.2$0.0016480.0062180.0667439,221.16
0x031...4980
0x27...057f