WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-WETH pair

Presyo USD
$0.0005283
Presyo
0.061964 WETH
TVL
$65,807.59
MKT CAP
$528.3K
5m
0%
1h
25.18%
4h
69.81%
24h
875%
Ibahagi
TXNS
70
Mga Bumili
55
Mga Nagbenta
15
Dami
28K
Telegram price alerts
Pares:
0x841f00216A273641eD583916e668e24b4A89d1e7
GOO:
0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GOO:
62.5M
Pinagsama WETH:
$12.19

GOO/WETH price stats sa Robinhood

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GOO token sa DEX Unknown DEX ay $0.0005283. Ang presyo ng GOO ay pataas 875% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $27,682.60. Ang kontrata ng GOO token ay 0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0 na may market cap na $528,343.36. Ang kontrata ng liquidity pool ay 0x841f00216A273641eD583916e668e24b4A89d1e7 na may kabuuang halaga na naka-lock (TVL) na $65,807.59. Ang GOO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/WETH na may kontrata na address 0x841f00216A273641eD583916e668e24b4A89d1e7 ay $65,807.59.

Ang kabuuang transaksyon ng GOO/WETH ay 70 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GOO/WETH pool ay may trading volume na $27,682.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa WETH ay 0.0000001964, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.0005283 ngayon.

GOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20263:42:47 PMbuy$20.7$0.00052830.0076980.06196439,181.14
0xd67...d83F
0xe6...fe9e
09/27/20263:39:56 PMbuy$12.63$0.00052760.0047010.06196223,949.25
0x0A4...2C25
0x5e...e415
09/27/20263:38:59 PMbuy$8.52$0.00052730.003170.06196116,160.97
0x0A4...2C25
0xac...0796
09/27/20263:32:28 PMbuy$143.49$0.00052480.053380.061952273,425.96
0x495...2a7E
0xa7...e458
09/27/20263:26:51 PMbuy$62.6$0.00052140.023290.06194120,076.72
0x3e4...Ee9e
0x68...f09b
09/27/20263:22:22 PMsell$1.76$0.00051070.00065660.0618983,459.19
0x000...0610
0x06...d5c8
09/27/20263:22:22 PMbuy$1,477.43$0.00049760.54910.0618492.97M
0x495...2a7E
0xdc...9b6b
09/27/20263:20:14 PMbuy$712.61$0.00046450.26470.0617261.53M
0x551...17Cd
0x68...5770
09/27/20262:53:13 PMbuy$48.28$0.00045270.017960.061684106,646.32
0x3e4...Ee9e
0xbd...eda9
09/27/20262:52:49 PMsell$0.8486$0.00044290.00031570.0616481,915.88
0x170...6858
0xa1...12a0
09/27/20262:52:49 PMbuy$41.41$0.00045130.015410.06167991,755.33
0x3e4...Ee9e
0x28...cf27
09/27/20262:50:00 PMbuy$116.85$0.0004490.043470.06167260,233.44
0x3e4...Ee9e
0x61...e4bb
09/27/20262:44:45 PMsell$57.61$0.00043970.021410.061634131,003.77
0x979...faf8
0xd3...a827
09/27/20262:42:58 PMbuy$922.47$0.00043580.34280.061622.12M
0x738...eCfc
0x63...ef81
09/27/20262:41:40 PMbuy$28.37$0.0004220.010550.06156967,234.47
0xE74...76B9
0xce...0d95
09/27/20262:33:16 PMsell$16.09$0.00041410.0059750.06153738,859.28
0x6b6...46ff
0xa7...fcca
09/27/20262:33:09 PMsell$5.49$0.00041440.0020410.06153813,268.05
0x000...7334
0xce...2c66
09/27/20262:32:35 PMsell$7.61$0.00041470.0028250.06153918,354.98
0xCea...93BC
0xb4...ce59
09/27/20262:32:30 PMbuy$161.61$0.00042130.060.061564383,532.1
0xa09...b941
0x88...e40e
09/27/20262:32:30 PMsell$16.47$0.0004150.0061160.0615439,699.4
0x8c2...a2FD
0xe8...e6c8