WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056094
Presyo
0.082273 WETH
TVL
$4.48
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
44.07%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x841FD6f94dd5C14357259C54126811a2B2Cffd1a
openhuman:
0x166e50DEc56938FB3Bf29dE6E81c77D83ee8Dd3d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
368,713.05
Pinagsama WETH:
$0.0008367

openhuman/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006094. Ang presyo ng openhuman ay pataas 44.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,200.38. Ang kontrata ng openhuman token ay 0x166e50DEc56938FB3Bf29dE6E81c77D83ee8Dd3d na may market cap na $58,511.12. Ang kontrata ng liquidity pool ay 0x841FD6f94dd5C14357259C54126811a2B2Cffd1a na may kabuuang halaga na naka-lock (TVL) na $4.49. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x841FD6f94dd5C14357259C54126811a2B2Cffd1a ay $4.49.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,200.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002273, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006094 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20263:47:29 AMbuy$0.00268$0.0560940.0510.082273439.84
0xAbb...5bd3
0xee...8eca
10/03/20263:45:43 AMbuy$317.62$0.0560460.11850.08225552.53M
0x80d...5EEf
0x3d...a1d0
10/03/20263:44:21 AMbuy$189.52$0.0559840.07070.08223231.67M
0x4A3...D3D8
0x57...a655
10/03/20263:43:29 AMbuy$231.33$0.0559310.08630.08221239M
0xa36...DE3e
0x88...e29f
10/03/20263:42:33 AMbuy$230.44$0.0558720.0860.08219139.24M
0xd25...4812
0xd1...c82f
10/03/20263:41:31 AMbuy$146.3$0.0558260.05460.08217425.11M
0xC0D...560f
0x00...c234
10/03/20263:40:01 AMbuy$376.21$0.0557610.14040.0821565.29M
0x624...7aa4
0x4c...9ad4
10/03/20263:38:49 AMbuy$129.14$0.0556990.04820.08212722.66M
0x80d...5EEf
0xdd...bf02
10/03/20263:38:03 AMbuy$113.06$0.055670.04220.08211619.94M
0x4A3...D3D8
0xb5...31bf
10/03/20263:37:17 AMbuy$243.55$0.0556270.09090.082143.28M
0x529...035A
0x33...9e2c
10/03/20263:36:13 AMbuy$152.71$0.0555790.0570.08208227.37M
0xa36...DE3e
0x4d...7707
10/03/20263:34:49 AMbuy$236.33$0.0555330.08820.08206542.71M
0xA65...aF18
0xad...2bf7
10/03/20263:34:03 AMbuy$314.64$0.0554680.11740.0820457.54M
0xc05...ca29
0x12...ceda
10/03/20263:33:05 AMbuy$320.66$0.055390.11970.08201259.48M
0xF76...a719
0x9b...8306
10/03/20263:31:51 AMbuy$146.56$0.0553370.05470.08199127.46M
0xC0D...560f
0x60...c77a
10/03/20263:30:51 AMbuy$311.18$0.0552840.11610.08197158.88M
0x624...7aa4
0x3a...1d2f
10/03/20263:30:07 AMbuy$173.18$0.0552290.06460.0819533.12M
0x80d...5EEf
0xc7...88d5
10/03/20263:28:39 AMbuy$265.1$0.0551780.09890.08193151.2M
0x4A3...D3D8
0x95...30cd
10/03/20263:27:15 AMbuy$364.85$0.0551050.13610.08190471.46M
0x529...035A
0x63...c453
10/03/20263:25:43 AMbuy$103.97$0.055050.03880.08188420.59M
0xa36...DE3e
0x1f...68f9