WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$6.59
Presyo
0.004037 WETH.e
TVL
$91,249.47
MKT CAP
$114.2M
5m
0.03%
1h
-0.44%
4h
-0.61%
24h
-0.68%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x840C5f0167e3A335BE0938916962C38C16B948df
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
7,274.24
Pinagsama WETH.e:
$26.51

WAVAX/WETH.e price stats sa Avalanche

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $6.59. Ang presyo ng WAVAX ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6346 trades na may dami ng kalakalan na $1,342,094.64. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $114,219,625.43. Ang kontrata ng liquidity pool ay 0x840C5f0167e3A335BE0938916962C38C16B948df na may kabuuang halaga na naka-lock (TVL) na $91,249.47. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0x840C5f0167e3A335BE0938916962C38C16B948df ay $91,249.47.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 6346 sa nakaraang 24 na oras, kung saan 2554 ang mga buy transactions, at 3792 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $1,342,094.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004037, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.59 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/10/20263:31:56 AMbuy$0.01764$6.590.00001080.0040370.0026760xcb...2894
06/10/20263:31:54 AMsell$397.22$6.580.24320.00403560.280x19...1cf7
06/10/20263:30:55 AMbuy$0.005339$6.590.0532680.0040380.00080920xaf...bb65
06/10/20263:30:52 AMbuy$0.09644$6.590.000059020.0040380.014610x6f...33b6
06/10/20263:30:50 AMsell$27.61$6.590.016890.0040354.180xde...7b94
06/10/20263:30:49 AMsell$15.04$6.590.0092080.0040352.280x44...f2af
06/10/20263:30:33 AMsell$109.4$6.590.066950.00403516.590x57...7565
06/10/20263:30:14 AMsell$442.09$6.590.27050.00403667.030xe4...1948
06/10/20263:30:00 AMsell$443.58$6.590.27140.00403667.250xb6...fe79
06/10/20263:29:57 AMsell$447.38$6.590.27380.00403767.810xfc...2741
06/10/20263:29:54 AMbuy$343.11$6.60.210.0040451.970x3c...79c7
06/10/20263:29:44 AMsell$449.3$6.590.27490.00403768.10xf9...0868
06/10/20263:29:41 AMbuy$65.35$6.60.040.004049.890x49...cae2
06/10/20263:29:40 AMbuy$343.11$6.60.210.0040451.970x96...20ab
06/10/20263:29:34 AMbuy$54.5$6.60.033310.004048.240xc2...99eb
06/10/20263:29:35 AMbuy$65.43$6.60.040.004049.90xa7...e4d2
06/10/20263:29:34 AMbuy$54.51$6.60.033320.004048.240xc2...99eb
06/10/20263:29:33 AMbuy$343.55$6.60.210.00403951.980x1f...f65d
06/10/20263:29:32 AMbuy$73.92$6.60.045230.00403911.190x31...3c6b
06/10/20263:29:28 AMbuy$13.99$6.60.0085640.0040392.120xf4...9873