WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$9.72M
MKT CAP
$10.2M
5m
-0.01%
1h
0.01%
4h
10,094%
24h
10,094%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
31M
Telegram price alerts
Pares:
0x840A077841b6BdD42DaacC0F7b1a63e6a8616854
OpenAI:
0x6e963857Ad4e6cc5bc6866a8b8CCe4E238314b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.5B
Pinagsama USDC:
$177,457.64

OpenAI/USDC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.000102. Ang presyo ng OpenAI ay pataas 10,094% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2625 trades na may dami ng kalakalan na $31,407,395.43. Ang kontrata ng OpenAI token ay 0x6e963857Ad4e6cc5bc6866a8b8CCe4E238314b07 na may market cap na $10,205,879.52. Ang kontrata ng liquidity pool ay 0x840A077841b6BdD42DaacC0F7b1a63e6a8616854 na may kabuuang halaga na naka-lock (TVL) na $9,719,604.64. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x840A077841b6BdD42DaacC0F7b1a63e6a8616854 ay $9,719,604.64.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2625 sa nakaraang 24 na oras, kung saan 1419 ang mga buy transactions, at 1206 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $31,407,395.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.000102, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.000102 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20264:08:45 AMsell$175.66$0.000102175.660.0001021.72M
0x6C2...9F7B
0x2c...1d45
08/20/20264:08:41 AMbuy$175.7$0.000102175.70.0001021.72M
0x6C2...9F7B
0x54...7ca8
08/20/20264:08:39 AMbuy$594.68$0.000102594.680.0001025.83M
0x2ca...8A44
0x06...12e5
08/20/20264:08:37 AMsell$169.47$0.000102169.470.0001021.66M
0x2ca...8A44
0x96...27d0
08/20/20264:08:31 AMsell$405.39$0.000102405.390.0001023.97M
0x6C2...9F7B
0xb6...8034
08/20/20264:08:27 AMbuy$405.48$0.000102405.480.0001023.97M
0x6C2...9F7B
0xe8...0fd1
08/20/20264:08:21 AMbuy$169.51$0.000102169.510.0001021.66M
0x2ca...8A44
0x36...b281
08/20/20264:08:15 AMsell$294.11$0.000102294.110.0001022.88M
0x2ca...8A44
0x69...348a
08/20/20264:08:13 AMsell$215.94$0.000102215.940.0001022.12M
0x6C2...9F7B
0x88...78ce
08/20/20264:08:09 AMbuy$215.98$0.000102215.980.0001022.12M
0x6C2...9F7B
0x15...29a4
08/20/20264:07:59 AMbuy$294.17$0.000102294.170.0001022.88M
0x2ca...8A44
0xd9...a901
08/20/20264:07:59 AMsell$57.29$0.00010257.290.000102561,438.18
0x6C2...9F7B
0x78...0186
08/20/20264:07:55 AMsell$2.7$0.0001022.70.00010226,458.9
0x2ca...8A44
0xbf...c430
08/20/20264:07:43 AMbuy$57.3$0.00010257.30.000102561,438.18
0x6C2...9F7B
0xb6...e335
08/20/20264:07:41 AMbuy$2.7$0.0001022.70.00010226,458.9
0x2ca...8A44
0x3c...e1a6
08/20/20264:07:37 AMsell$572.43$0.000102572.430.0001025.61M
0x2ca...8A44
0x13...5584
08/20/20264:07:31 AMsell$513.34$0.000102513.340.0001025.03M
0x6C2...9F7B
0xb8...4141
08/20/20264:07:27 AMbuy$513.44$0.000102513.440.0001025.03M
0x6C2...9F7B
0xbf...4de9
08/20/20264:07:17 AMsell$610.6$0.000102610.60.0001025.98M
0x6C2...9F7B
0x0a...378a
08/20/20264:07:11 AMbuy$610.72$0.000102610.720.0001025.98M
0x6C2...9F7B
0x32...5594