WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADAPT-USDC pair

Presyo USD
$0.09397
Presyo
0.09397 USDC
TVL
$183,984.17
MKT CAP
$939.8K
5m
3.95%
1h
10.96%
4h
554%
24h
838%
Ibahagi
TXNS
468
Mga Bumili
361
Mga Nagbenta
107
Dami
72K
Telegram price alerts
Pares:
0x83b4a75e0F292b67b939b54089645e38233568a3
ADAPT:
0x94e6515900922D52909085302afE89bf870b544C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ADAPT:
981,440.15
Pinagsama USDC:
$91,992.08

ADAPT/USDC price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ADAPT token sa DEX Unknown DEX ay $0.09397. Ang presyo ng ADAPT ay pataas 838% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $71,983.91. Ang kontrata ng ADAPT token ay 0x94e6515900922D52909085302afE89bf870b544C na may market cap na $939,775.98. Ang kontrata ng liquidity pool ay 0x83b4a75e0F292b67b939b54089645e38233568a3 na may kabuuang halaga na naka-lock (TVL) na $183,984.18. Ang ADAPT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADAPT/USDC na may kontrata na address 0x83b4a75e0F292b67b939b54089645e38233568a3 ay $183,984.18.

Ang kabuuang transaksyon ng ADAPT/USDC ay 468 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ADAPT/USDC pool ay may trading volume na $71,983.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADAPT sa USDC ay 0.09397, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ADAPT sa USD ay $0.09397 ngayon.

ADAPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20263:05:39 PMbuy$35.39$0.0939735.390.09397376.68
0x63f...5200
0xa5...ab2c
07/27/20263:03:57 PMbuy$23.08$0.0939123.080.09391245.78
0xE65...Ef09
0xd3...1a95
07/27/20263:02:09 PMbuy$34.4$0.0938534.40.09385366.55
0x3f2...40e1
0x87...175d
07/27/20263:01:27 PMbuy$29.61$0.0937929.610.09379315.79
0x125...B20d
0x49...d8c6
07/27/20262:59:19 PMbuy$3,289$0.09043,2890.090436,379.88
0x23d...00Cb
0xc6...3d49
07/27/20262:59:11 PMbuy$28.26$0.0871528.260.08715324.32
0xCc8...22D0
0x2e...33c9
07/27/20262:56:31 PMbuy$27.87$0.0870927.870.08709320.04
0x799...7539
0x1a...79b0
07/27/20262:56:03 PMbuy$22.93$0.0870422.930.08704263.46
0x476...6f8d
0x2b...0087
07/27/20262:53:39 PMbuy$33.99$0.0869933.990.08699390.8
0x479...4774
0x13...332b
07/27/20262:53:35 PMbuy$23.07$0.0869323.070.08693265.41
0xa9E...05E2
0xfe...7ad2
07/27/20262:51:41 PMbuy$50$0.08686500.08686575.61
0xdc2...B35F
0x9c...9e9a
07/27/20262:51:19 PMbuy$29.38$0.0867829.380.08678338.63
0xC5d...a24D
0xf4...eb76
07/27/20262:50:59 PMbuy$22.22$0.0867322.220.08673256.24
0x814...716d
0xb8...2893
07/27/20262:48:37 PMbuy$23.71$0.0866823.710.08668273.53
0x66F...9234
0x37...33a2
07/27/20262:48:01 PMbuy$28.47$0.0866328.470.08663328.69
0x3ef...9A66
0xb7...7254
07/27/20262:45:13 PMbuy$20.92$0.0865920.920.08659241.6
0x781...FfFc
0xb6...5db6
07/27/20262:45:11 PMbuy$25.45$0.0865425.450.08654294.17
0x33F...3755
0xeb...8208
07/27/20262:42:01 PMbuy$20.52$0.0864920.520.08649237.27
0xb55...27Be
0x76...ba31
07/27/20262:41:25 PMbuy$34.93$0.0864434.930.08644404.18
0xbFB...729a
0xa5...2a56
07/27/20262:39:19 PMbuy$24.26$0.0863824.260.08638280.91
0x32c...6a73
0xbc...baf3