WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kaida-WETH pair

Presyo USD
$0.000159
Presyo
0.076729 WETH
TVL
$8.4
MKT CAP
$159K
5m
0%
1h
0%
4h
0%
24h
559%
Ibahagi
TXNS
838
Mga Bumili
455
Mga Nagbenta
383
Dami
271K
Telegram price alerts
Pares:
0x83Ff0719FdB7582B027381341c8B97CC99EF3bc5
Kaida:
0xB2584a6252DDfA7c916AEBCb03C74892b690CB73
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Kaida:
25,056.8
Pinagsama WETH:
$0.001447

Kaida/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng Kaida token sa DEX Unknown DEX ay $0.000159. Ang presyo ng Kaida ay pataas 559% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $270,848.95. Ang kontrata ng Kaida token ay 0xB2584a6252DDfA7c916AEBCb03C74892b690CB73 na may market cap na $159,002.88. Ang kontrata ng liquidity pool ay 0x83Ff0719FdB7582B027381341c8B97CC99EF3bc5 na may kabuuang halaga na naka-lock (TVL) na $8.41. Ang Kaida/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kaida/WETH na may kontrata na address 0x83Ff0719FdB7582B027381341c8B97CC99EF3bc5 ay $8.41.

Ang kabuuang transaksyon ng Kaida/WETH ay 838 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 383 ang mga sales transactions.

Ang Kaida/WETH pool ay may trading volume na $270,848.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kaida sa WETH ay 0.00000006729, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Kaida sa USD ay $0.000159 ngayon.

Kaida-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20264:49:08 PMsell$723.95$0.0001590.30640.0767294.55M
0xCB2...18aA
0xa5...7b07
10/18/20264:49:08 PMbuy$116.94$0.00016060.04950.076798728,113.42
0xE2f...18c0
0xae...dbbe
10/18/20264:49:03 PMbuy$23.63$0.00016020.010.076782147,429.71
0x878...b734
0x12...cbee
10/18/20264:48:57 PMsell$426.88$0.00016250.18060.0768782.63M
0x1E8...02F9
0xb8...6420
10/18/20264:48:57 PMsell$236.85$0.00016070.10020.0768051.47M
0x58E...6102
0x40...9039
10/18/20264:48:56 PMbuy$23.62$0.00016360.010.076924144,409.7
0x6A5...bB0F
0xaf...035f
10/18/20264:48:49 PMbuy$246.91$0.00016290.10450.0768941.52M
0x9eA...Ee68
0x6c...c624
10/18/20264:48:37 PMsell$204.61$0.00016230.086610.0768721.26M
0x75e...6040
0xf7...aa2a
10/18/20264:48:39 PMbuy$70.15$0.0001620.02970.076859432,979.1
0x5a3...25E5
0xd3...b772
10/18/20264:48:30 PMsell$31.87$0.00016290.013490.076899195,612
0xf62...97bc
0x81...82f9
10/18/20264:48:30 PMbuy$2,834.52$0.00015561.20.07658818.21M
0xCB2...18aA
0x74...e645
10/18/20264:48:21 PMbuy$59.04$0.00014870.0250.076297396,988.2
0x8b1...d7ed
0xb9...877d
10/18/20264:48:21 PMsell$73.82$0.00014860.031260.076294496,629.27
0x5A7...Cf6c
0x01...fb78
10/18/20264:48:19 PMsell$406.25$0.00015080.1720.0763852.69M
0x9FA...12e5
0x52...08e5
10/18/20264:48:19 PMsell$244.93$0.00014910.10370.0763151.64M
0x109...c401
0x5f...73a3
10/18/20264:48:14 PMsell$22.31$0.00015180.0094470.076431146,904.22
0xEcc...769E
0x94...aad1
10/18/20264:48:14 PMbuy$179.49$0.00015150.0760.0764151.18M
0xE86...F8Cc
0x14...7a4d
10/18/20264:48:06 PMsell$282.67$0.00015130.11970.0764121.87M
0xE13...fA77
0x1f...a14d
10/18/20264:48:07 PMbuy$59.01$0.00015080.0250.07639391,224.01
0xf62...97bc
0xd2...6846
10/18/20264:48:02 PMsell$2,243.21$0.00015780.94980.07668414.21M
0xA51...AE3e
0x87...345e