- WhatToFarm
- Base
- Unknown DEX
- TAKKI-WETH LPs
Impormasyon tungkol sa TAKKI-WETH pair
- Pinagsama TAKKI:
- 6.57B
- Pinagsama WETH:
- $101.95
TAKKI/WETH price stats sa Base
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng TAKKI token sa DEX Unknown DEX ay $0.00004239. Ang presyo ng TAKKI ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,865.52. Ang kontrata ng TAKKI token ay 0xd6db5f2F4467170148a713B1A8DccA4734EAEe4A na may market cap na $282,264.21. Ang kontrata ng liquidity pool ay 0x83F9Baf61e75B6EEA6412Da7AE711f535e1e9A73 na may kabuuang halaga na naka-lock (TVL) na $553,778.38. Ang TAKKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TAKKI/WETH ngayon?
Ang kasalukuyang liquidity ng TAKKI/WETH na may kontrata na address 0x83F9Baf61e75B6EEA6412Da7AE711f535e1e9A73 ay $553,778.38.
Ilang transaksyon ang mayroon sa TAKKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAKKI/WETH ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa TAKKI/WETH pool sa nakaraang 24 na oras?
Ang TAKKI/WETH pool ay may trading volume na $5,865.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAKKI sa WETH?
Ang exchange rate ng 1 TAKKI sa WETH ay 0.00000001561, na naitala noong 6:06 AM UTC.
Magkano ang 1 TAKKI sa dolyar?
Ang presyo ng pagpapalit ng 1 TAKKI sa USD ay $0.00004239 ngayon.
TAKKI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:18:53 AM | buy | $230.56 | $0.00004239 | 0.0849 | 0.071561 | 5.44M | 0xd3...003f | |
| 02/24/2025 | 5:18:49 AM | buy | $27.15 | $0.00004235 | 0.01 | 0.071559 | 641,124.84 | 0x45...3ce0 | |
| 02/24/2025 | 5:18:37 AM | buy | $324.8 | $0.0000423 | 0.1196 | 0.071557 | 7.68M | 0x5f...bca2 | |
| 02/24/2025 | 5:18:25 AM | buy | $217.53 | $0.00004222 | 0.0801 | 0.071554 | 5.15M | 0x4d...8dd8 | |
| 02/24/2025 | 5:18:09 AM | buy | $475.25 | $0.00004211 | 0.175 | 0.07155 | 11.28M | 0xf0...04d9 | |
| 02/24/2025 | 5:17:49 AM | sell | $0.2715 | $0.00004178 | 0.00009999 | 0.071538 | 6,497.75 | 0xc3...8d8c | |
| 02/24/2025 | 5:17:39 AM | buy | $517.55 | $0.00004196 | 0.1906 | 0.071545 | 12.33M | 0xcc...507c | |
| 02/24/2025 | 5:17:23 AM | buy | $350.28 | $0.00004182 | 0.129 | 0.07154 | 8.37M | 0x89...51c0 | |
| 02/24/2025 | 5:17:09 AM | buy | $300.16 | $0.0000417 | 0.1106 | 0.071536 | 7.2M | 0x41...a74d | |
| 02/24/2025 | 5:17:01 AM | buy | $0.2709 | $0.0000416 | 0.0001 | 0.071535 | 6,514.04 | 0x35...bb8d | |
| 02/24/2025 | 5:16:55 AM | buy | $342.52 | $0.00004154 | 0.1264 | 0.071533 | 8.24M | 0xe3...897d | |
| 02/24/2025 | 5:16:37 AM | buy | $487.5 | $0.00004142 | 0.1799 | 0.071528 | 11.77M | 0xfe...d610 | |
| 02/24/2025 | 5:16:23 AM | buy | $466.09 | $0.00004127 | 0.172 | 0.071523 | 11.29M | 0x9c...3b8a | |
| 02/24/2025 | 5:16:07 AM | buy | $320.3 | $0.00004116 | 0.1182 | 0.071518 | 7.78M | 0x5f...1b02 | |
| 02/24/2025 | 5:15:47 AM | buy | $213.21 | $0.00004112 | 0.0786 | 0.071515 | 5.18M | 0x71...e833 | |
| 02/24/2025 | 5:15:31 AM | buy | $540.35 | $0.000041 | 0.1992 | 0.071511 | 13.18M | 0x95...b0bb | |
| 02/24/2025 | 5:15:17 AM | buy | $581.31 | $0.00004084 | 0.2143 | 0.071505 | 14.23M | 0x67...072d | |
| 02/24/2025 | 5:15:03 AM | buy | $470.33 | $0.00004068 | 0.1734 | 0.071499 | 11.56M | 0x22...2f2c | |
| 02/24/2025 | 5:14:53 AM | buy | $0.009998 | $0.0000406 | 0.053687 | 0.071497 | 246.27 | 0x58...59fa | |
| 02/24/2025 | 5:14:45 AM | buy | $0.0002711 | $0.0000406 | 0.061 | 0.071497 | 6.67 | 0x42...6faa |