WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENNOW-WETH pair

Presyo USD
$0.0001597
Presyo
0.075887 WETH
TVL
$64,150.95
MKT CAP
$159.8K
5m
0%
1h
-40.68%
4h
1.39%
24h
621%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x83Cc3447563B8aC4BB0ac5Dc08C93F267f7c8274
OPENNOW:
0xC11A8158B79e0E3957fD129Cab53E5CB96319E68
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OPENNOW:
226.95M
Pinagsama WETH:
$10.27

OPENNOW/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng OPENNOW token sa DEX Unknown DEX ay $0.0001597. Ang presyo ng OPENNOW ay pataas 621% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4158 trades na may dami ng kalakalan na $1,685,853.61. Ang kontrata ng OPENNOW token ay 0xC11A8158B79e0E3957fD129Cab53E5CB96319E68 na may market cap na $159,797.70. Ang kontrata ng liquidity pool ay 0x83Cc3447563B8aC4BB0ac5Dc08C93F267f7c8274 na may kabuuang halaga na naka-lock (TVL) na $64,150.96. Ang OPENNOW/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENNOW/WETH na may kontrata na address 0x83Cc3447563B8aC4BB0ac5Dc08C93F267f7c8274 ay $64,150.96.

Ang kabuuang transaksyon ng OPENNOW/WETH ay 4158 sa nakaraang 24 na oras, kung saan 2233 ang mga buy transactions, at 1925 ang mga sales transactions.

Ang OPENNOW/WETH pool ay may trading volume na $1,685,853.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENNOW sa WETH ay 0.00000005887, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 OPENNOW sa USD ay $0.0001597 ngayon.

OPENNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202611:37:59 PMsell$247.23$0.00015970.091090.0758871.55M
0x5A6...7D00
0xc3...c15e
10/05/202611:37:25 PMbuy$361.76$0.00016140.13330.0759492.24M
0x71E...5f5a
0x9e...27f6
10/05/202611:37:26 PMsell$243.96$0.00016190.089890.0759681.51M
0x618...0519
0xc5...8095
10/05/202611:37:00 PMsell$550.85$0.00016220.20290.0759793.39M
0x789...4B35
0x42...9c27
10/05/202611:36:43 PMsell$89.25$0.00016520.032870.076085540,237.22
0xFbA...82DE
0x06...79ea
10/05/202611:36:43 PMbuy$200.96$0.00016470.074030.0760681.22M
0x4D6...7798
0xab...bd4d
10/05/202611:36:21 PMsell$238.94$0.00016480.088030.0760731.45M
0x4e8...b38c
0xf6...dfa1
10/05/202611:35:30 PMbuy$29.31$0.00016580.01080.076109176,774.06
0x042...1240
0x44...0b95
10/05/202611:35:29 PMsell$319.83$0.00016710.11780.0761561.91M
0x4A6...8f5f
0x77...c037
10/05/202611:34:06 PMsell$353.7$0.00017010.13030.0762692.08M
0x789...4B35
0x02...8cca
10/05/202611:33:57 PMbuy$215.88$0.00017080.079550.0762941.26M
0xca8...a670
0x88...336e
10/05/202611:33:13 PMsell$359.27$0.00017140.13230.0763162.1M
0x804...E66A
0x06...3262
10/05/202611:33:13 PMbuy$348.83$0.00017150.12850.0763192.03M
0xE7e...853F
0x6e...9ce3
10/05/202611:32:44 PMsell$1,215.81$0.00017540.44780.0764646.93M
0x789...4B35
0x80...69f7
10/05/202611:31:37 PMsell$446.23$0.00016810.16430.0761932.65M
0x232...1e94
0x16...61b3
10/05/202611:31:39 PMsell$514.2$0.00018360.18930.0767652.8M
0x44E...1887
0x30...43f1
10/05/202611:31:39 PMbuy$2,150.4$0.00017580.7920.07647812.23M
0x789...4B35
0x4d...0328
10/05/202611:30:27 PMbuy$1,075.51$0.00016530.3960.0760896.5M
0x042...1240
0x47...008c
10/05/202611:30:15 PMsell$356.65$0.00016210.13130.075972.2M
0xe55...B2b3
0xf3...b32e
10/05/202611:29:32 PMbuy$268.89$0.00016250.0990.0759861.65M
0x5A6...7D00
0xf2...1883