WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackGlobal-USDC pair

Presyo USD
$0.001457
Presyo
0.001457 USDC
TVL
$70,194.65
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x83B6a087B098fBDdC4BEF365922B74Ee1bBa3847
BlackGlobal:
0x812E41e94081F461b820BDca5141132ab579F955
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BlackGlobal:
24.15M
Pinagsama USDC:
$35,097.32

BlackGlobal/USDC price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng BlackGlobal token sa DEX Unknown DEX ay $0.001457. Ang presyo ng BlackGlobal ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.94. Ang kontrata ng BlackGlobal token ay 0x812E41e94081F461b820BDca5141132ab579F955 na may market cap na $14,573,948.20. Ang kontrata ng liquidity pool ay 0x83B6a087B098fBDdC4BEF365922B74Ee1bBa3847 na may kabuuang halaga na naka-lock (TVL) na $70,194.65. Ang BlackGlobal/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackGlobal/USDC na may kontrata na address 0x83B6a087B098fBDdC4BEF365922B74Ee1bBa3847 ay $70,194.65.

Ang kabuuang transaksyon ng BlackGlobal/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlackGlobal/USDC pool ay may trading volume na $19.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackGlobal sa USDC ay 0.001457, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BlackGlobal sa USD ay $0.001457 ngayon.

BlackGlobal-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/202611:37:35 PMbuy$9.97$0.0014579.970.0014576,840.97
0x48f...3596
0x9d...d6d9
07/22/202612:05:03 AMbuy$9.97$0.0014569.970.0014566,844.84
0xce5...1D05
0xdc...1911
07/21/20261:44:39 AMbuy$9.97$0.0014559.970.0014556,848.73
0x48f...3596
0x4d...654d
07/21/20261:43:53 AMbuy$9.97$0.0014549.970.0014546,852.61
0xce5...1D05
0x82...1909
07/19/202611:29:59 PMbuy$9.97$0.0014549.970.0014546,856.5
0x48f...3596
0x94...a697
07/19/202611:29:51 PMbuy$9.97$0.0014539.970.0014536,860.39
0xc2d...d492
0x5b...fa35
07/19/20264:52:11 AMsell$35.65$0.00144535.650.00144524,663.05
0x650...dCf7
0xad...d22e
07/18/202611:29:17 PMbuy$9.97$0.0014559.970.0014556,850.33
0x48f...3596
0x17...2cdb
07/18/20264:40:05 PMsell$5.57$0.0014465.570.0014463,855.79
0xC6D...C491
0x06...ffd9
07/18/202612:18:37 AMbuy$11.96$0.00145411.960.0014548,222.91
0xc2d...d492
0x54...d2b8
07/18/202612:18:23 AMbuy$8.97$0.0014548.970.0014546,170.85
0x48f...3596
0x10...e312
07/17/20261:33:47 PMsell$0.5102$0.0014450.51020.001445353.08
0x9FA...C1aE
0x80...4558
07/17/202612:31:43 AMbuy$9.97$0.0014539.970.0014536,860
0x48f...3596
0xe5...e042
07/17/202612:31:25 AMbuy$9.97$0.0014529.970.0014526,863.89
0x48f...3596
0x4f...6882
07/16/20265:08:21 PMsell$99.4$0.00144799.40.00144768,670.77
0x0E1...3777
0xad...875d
07/16/20264:46:15 PMbuy$100$0.0014561000.00145668,670.77
0x0E1...3777
0x89...8e79
07/16/20264:41:51 PMbuy$2,410.23$0.0014472,261.850.0014471.66M
0xA11...1e5E
0x6e...648d
07/16/20261:51:45 PMbuy$133$0.0012651330.001265105,055.31
0x14F...b8aB
0x66...113d
07/16/20262:18:27 AMbuy$19.94$0.0012619.940.0012615,824.02
0x48f...3596
0x4f...45b9
07/15/20263:53:03 PMbuy$97.58$0.00125597.580.00125577,720.34
0xAF2...3812
0x6c...c616