WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackGlobal-USDC pair

Presyo USD
$0.001613
Presyo
0.001613 USDC
TVL
$73,988.5
MKT CAP
$16.1M
5m
0%
1h
0.54%
4h
12.71%
24h
214%
Ibahagi
TXNS
120
Mga Bumili
114
Mga Nagbenta
6
Dami
17K
Telegram price alerts
Pares:
0x83B6a087B098fBDdC4BEF365922B74Ee1bBa3847
BlackGlobal:
0x812E41e94081F461b820BDca5141132ab579F955
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BlackGlobal:
22.94M
Pinagsama USDC:
$36,994.25

BlackGlobal/USDC price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng BlackGlobal token sa DEX Unknown DEX ay $0.001613. Ang presyo ng BlackGlobal ay pataas 214% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $16,908.98. Ang kontrata ng BlackGlobal token ay 0x812E41e94081F461b820BDca5141132ab579F955 na may market cap na $16,134,421.62. Ang kontrata ng liquidity pool ay 0x83B6a087B098fBDdC4BEF365922B74Ee1bBa3847 na may kabuuang halaga na naka-lock (TVL) na $73,988.50. Ang BlackGlobal/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackGlobal/USDC na may kontrata na address 0x83B6a087B098fBDdC4BEF365922B74Ee1bBa3847 ay $73,988.50.

Ang kabuuang transaksyon ng BlackGlobal/USDC ay 120 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BlackGlobal/USDC pool ay may trading volume na $16,908.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackGlobal sa USDC ay 0.001613, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BlackGlobal sa USD ay $0.001613 ngayon.

BlackGlobal-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20265:46:49 AMbuy$100$0.0016131000.00161361,979.27
0x2db...135f
0x91...c491
07/03/20265:45:23 AMbuy$100$0.0016041000.00160462,315.15
0x2db...135f
0x9f...95ab
07/03/20264:23:01 AMbuy$0.199$0.00160.1990.0016124.37
0xA8B...5daF
0x63...430b
07/03/20264:17:59 AMbuy$1,000$0.0015571,0000.001557642,249.42
0x6A5...fDe3
0x09...a2af
07/03/20263:59:17 AMbuy$0.8475$0.0015140.84750.001514559.51
0x45F...3aa1
0x47...3710
07/03/20263:58:37 AMbuy$0.3092$0.0015140.30920.001514204.18
0x45F...3aa1
0xa0...1f99
07/03/20263:09:57 AMbuy$100$0.001511000.0015166,202.31
0xdEE...dE96
0x1f...313e
07/03/20263:04:35 AMbuy$500$0.0014855000.001485336,637.14
0xf7A...279c
0xe5...1272
07/03/20263:02:11 AMbuy$100$0.001461000.0014668,474.91
0xdEE...dE96
0x82...1057
07/03/20262:59:47 AMbuy$105$0.0014511050.00145172,318.59
0x2db...135f
0xcc...7cf0
07/03/20262:49:11 AMbuy$100$0.0014431000.00144369,278.27
0x2db...135f
0x97...df64
07/03/20262:48:11 AMbuy$100$0.0014351000.00143569,675.28
0x2db...135f
0x04...3552
07/03/20262:25:29 AMsell$2.36$0.0014222.360.0014221,660.92
0x45F...3aa1
0x37...331f
07/03/20262:16:43 AMbuy$1.35$0.0014311.350.001431949.03
0x45F...3aa1
0x37...49cd
07/03/20262:11:59 AMsell$4.62$0.0014224.620.0014223,248.39
0x0eC...7c86
0xf1...3afb
07/03/20262:11:13 AMsell$0.5015$0.0014230.50150.001423352.48
0x9b1...ea28
0x45...26fc
07/03/20262:07:19 AMbuy$1.01$0.0014311.010.001431711.89
0x45F...3aa1
0xc5...196a
07/03/20261:55:39 AMsell$0.6431$0.0014220.64310.001422452.04
0x367...1278
0x50...a396
07/03/20261:49:55 AMbuy$3.4$0.0014313.40.0014312,380.02
0x0eC...7c86
0x32...ea0e
07/03/20261:44:59 AMsell$0.2351$0.0014220.23510.001422165.28
0xd98...305d
0xfa...1411