WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054516
Presyo
0.082564 WETH
TVL
$3.88
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
43.20%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x837Cad0125F1c236142B1637dF5d2AFc689d89e2
openhuman:
0xFD690B9D73c09a8219479770aE369Af0B9C85494
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
318,209.7
Pinagsama WETH:
$0.0008177

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004516. Ang presyo ng openhuman ay pataas 43.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,285.85. Ang kontrata ng openhuman token ay 0xFD690B9D73c09a8219479770aE369Af0B9C85494 na may market cap na $37,935.53. Ang kontrata ng liquidity pool ay 0x837Cad0125F1c236142B1637dF5d2AFc689d89e2 na may kabuuang halaga na naka-lock (TVL) na $3.88. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x837Cad0125F1c236142B1637dF5d2AFc689d89e2 ay $3.88.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,285.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002564, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004516 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202611:18:01 AMbuy$161.65$0.0545160.09180.08256435.8M
0x584...7532
0x98...94ba
07/05/202611:17:41 AMbuy$151.44$0.0544710.0860.08253933.87M
0x0e0...1b32
0x60...10cd
07/05/202611:17:11 AMbuy$133.72$0.0544330.07590.08251630.16M
0xd7B...795d
0x24...aebc
07/05/202611:16:37 AMbuy$170.63$0.0543880.09690.08249238.88M
0xd61...c00c
0x99...19a0
07/05/202611:16:01 AMbuy$215.63$0.0543360.12240.08246149.73M
0xcd6...f2fa
0xda...0e0e
07/05/202611:15:27 AMbuy$158.51$0.0542870.08990.08243136.97M
0x044...ccc6
0x78...c86f
07/05/202611:14:51 AMbuy$99.41$0.054250.05640.08241123.39M
0x584...7532
0x05...dbaa
07/05/202611:14:19 AMbuy$217.02$0.0542040.12320.08238651.62M
0xf9d...29Ce
0x4f...b3bb
07/05/202611:13:55 AMbuy$119.95$0.0541570.06810.0823628.85M
0x0e0...1b32
0x54...2e25
07/05/202611:13:31 AMbuy$123.99$0.0541290.07030.08234130.02M
0x535...57c6
0xea...2608
07/05/202611:12:59 AMbuy$214.67$0.0540840.12170.08231552.56M
0xa0b...53D0
0xe4...0f85
07/05/202611:12:31 AMbuy$170.23$0.0540280.09660.08228542.26M
0x50d...c57d
0xa4...17d0
07/05/202611:12:13 AMbuy$237.54$0.0539730.13480.08225459.78M
0xd7B...795d
0x92...46d0
07/05/202611:11:47 AMbuy$245.82$0.0539090.13950.08221862.89M
0xcd6...f2fa
0x5e...c9a7
07/05/202611:11:29 AMbuy$101.12$0.0538620.05740.08219226.18M
0x044...ccc6
0x78...d175
07/05/202611:11:05 AMbuy$198.86$0.0538250.11280.08216951.99M
0x584...7532
0x4a...b2d0
07/05/202611:10:35 AMbuy$88.8$0.0537850.05040.08214823.46M
0xf9d...29Ce
0x43...c2a6
07/05/202611:10:03 AMbuy$151.02$0.0537550.08570.0821340.22M
0x0e0...1b32
0x32...4bb3
07/05/202611:09:41 AMbuy$199.65$0.0537090.11330.08210453.83M
0x535...57c6
0xcf...c686
07/05/202611:09:07 AMbuy$104.49$0.0536690.05930.08208228.47M
0xa0b...53D0
0x02...d0b3