WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WETH pair

Presyo USD
$0.0007386
Presyo
0.062973 WETH
TVL
$89,641.74
MKT CAP
$738.6K
5m
-2.38%
1h
57.70%
4h
20,033%
24h
20,033%
Ibahagi
TXNS
2K
Mga Bumili
995
Mga Nagbenta
1K
Dami
894K
Telegram price alerts
Pares:
0x8362a9206C3c351965f779e212068651EA51A750
KITTY:
0xBEdb0B25009a55ddf9Fe8728EAf7BC8f842C5520
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KITTY:
60.57M
Pinagsama WETH:
$18.04

KITTY/WETH price stats sa Arbitrum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng KITTY token sa DEX Unknown DEX ay $0.0007386. Ang presyo ng KITTY ay pataas 20,033% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2448 trades na may dami ng kalakalan na $893,995.10. Ang kontrata ng KITTY token ay 0xBEdb0B25009a55ddf9Fe8728EAf7BC8f842C5520 na may market cap na $738,646.82. Ang kontrata ng liquidity pool ay 0x8362a9206C3c351965f779e212068651EA51A750 na may kabuuang halaga na naka-lock (TVL) na $89,641.75. Ang KITTY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WETH na may kontrata na address 0x8362a9206C3c351965f779e212068651EA51A750 ay $89,641.75.

Ang kabuuang transaksyon ng KITTY/WETH ay 2448 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 1453 ang mga sales transactions.

Ang KITTY/WETH pool ay may trading volume na $893,995.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WETH ay 0.0000002973, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.0007386 ngayon.

KITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20267:33:34 PMbuy$496.78$0.00072770.20.062929682,666.27
0x042...05F5
0x57...530d
08/31/20267:33:34 PMsell$685.08$0.00072640.27580.062924943,043.94
0x535...B5B7
0x51...8efa
08/31/20267:33:35 PMbuy$741.45$0.0007480.29850.063011991,123.24
0x499...Cf78
0xe5...2204
08/31/20267:33:30 PMsell$43.89$0.00073140.017670.06294460,008.34
0x3D8...D2E9
0xb2...cd3c
08/31/20267:33:32 PMbuy$213.67$0.00073860.086020.062973289,272.27
0x918...6B5E
0xfb...e84a
08/31/20267:33:22 PMbuy$243.77$0.00073250.098140.062949332,765.73
0x4F4...dd8A
0x60...af67
08/31/20267:33:18 PMsell$63.25$0.00072520.025460.06291987,218.57
0x419...0D61
0xb8...c68f
08/31/20267:33:16 PMsell$847.15$0.00075780.3410.063051.12M
0xf2e...f65E
0xa2...7a5f
08/31/20267:33:17 PMsell$531.12$0.00077430.21380.063117722,643.07
0xde6...4A6D
0xc1...b7ce
08/31/20267:33:11 PMbuy$123.45$0.0007590.04970.063055162,636.34
0x0C7...D4C2
0x75...9b1f
08/31/20267:33:13 PMbuy$463.09$0.00076880.18640.063095602,308.46
0x2EC...6712
0x62...ade6
08/31/20267:33:05 PMsell$680.05$0.0007630.2740.063075891,229.22
0xF86...913C
0xa6...9645
08/31/20267:33:00 PMsell$203.97$0.00077790.082190.063135262,177.95
0xB3E...5AF8
0x10...3832
08/31/20267:33:00 PMbuy$533.43$0.00075970.21490.063061702,131.79
0xde6...4A6D
0x98...d7d2
08/31/20267:32:58 PMbuy$123.32$0.00074880.04970.063017164,695.89
0x45B...B607
0xf2...baa7
08/31/20267:33:00 PMbuy$514.28$0.00077730.20720.063132661,567.26
0xcb9...37D7
0x75...ca17
08/31/20267:32:53 PMsell$711.95$0.0007540.28690.063038944,114.49
0x160...5351
0xdb...be2a
08/31/20267:32:50 PMbuy$429.29$0.00076340.1730.063076562,333.72
0x691...949e
0x8c...4f80
08/31/20267:32:48 PMsell$56.7$0.00075260.022850.06303375,340.28
0x437...05Df
0xc9...0fd8
08/31/20267:32:45 PMbuy$493.8$0.00074980.1990.063021658,505.54
0xbE1...5aB4
0xef...4acd