WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCAT-WETH pair

Presyo USD
$0.001631
Presyo
0.066638 WETH
TVL
$89,869
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
132,035%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
44K
Telegram price alerts
Pares:
0x8351bF92f1bfBe23bAF4FE6842dC2e072D1254f6
GCAT:
0x0C1d792A40Eda20eB8410F2de79F4E70245Fa2D3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GCAT:
27.61M
Pinagsama WETH:
$18.28

GCAT/WETH price stats sa Robinhood

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng GCAT token sa DEX Unknown DEX ay $0.001631. Ang presyo ng GCAT ay pataas 132,035% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $43,695.80. Ang kontrata ng GCAT token ay 0x0C1d792A40Eda20eB8410F2de79F4E70245Fa2D3 na may market cap na $1,631,406.27. Ang kontrata ng liquidity pool ay 0x8351bF92f1bfBe23bAF4FE6842dC2e072D1254f6 na may kabuuang halaga na naka-lock (TVL) na $89,869.01. Ang GCAT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCAT/WETH na may kontrata na address 0x8351bF92f1bfBe23bAF4FE6842dC2e072D1254f6 ay $89,869.01.

Ang kabuuang transaksyon ng GCAT/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCAT/WETH pool ay may trading volume na $43,695.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCAT sa WETH ay 0.0000006638, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GCAT sa USD ay $0.001631 ngayon.

GCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20266:10:39 PMbuy$23.1$0.0016310.00940.06663814,160.52
0xd78...0DB8
0x17...03ee
09/17/20261:32:50 PMbuy$2.96$0.0016210.0012140.0666341,830.83
0x9B0...Eba0
0xf7...a97a
09/17/20261:23:17 PMbuy$7,850.53$0.0016223.20.0666145.85M
0x2eE...fc46
0xac...f46f
09/17/20261:22:50 PMbuy$12,271.81$0.00110550.06450316.56M
0x2eE...fc46
0x5a...947a
09/17/20261:09:56 PMbuy$6$0.00049570.0024430.06201812,104.3
0x62d...89E6
0x72...c491
09/17/20261:09:33 PMbuy$5.99$0.00049550.002440.06201712,092.21
0x62d...89E6
0x13...bb10
09/17/20261:09:20 PMbuy$5.99$0.00049510.0024410.06201612,104.3
0x62d...89E6
0x34...785e
09/17/20261:09:09 PMbuy$5.99$0.0004950.0024390.06201612,101.57
0x62d...89E6
0xb6...5ddc
09/17/20261:08:57 PMbuy$5.99$0.00049490.0024390.06201512,104.64
0x62d...89E6
0x70...ee53
09/17/20261:08:34 PMbuy$5.98$0.00049470.0024380.06201412,106.49
0x62d...89E6
0x06...c33d
09/17/20261:08:04 PMbuy$5.99$0.00049440.0024380.06201312,115.37
0x62d...89E6
0xe3...1ba1
09/17/20261:07:43 PMbuy$5.99$0.00049430.0024390.06201212,121.66
0x62d...89E6
0x9d...1a5a
09/17/20261:06:39 PMbuy$6.06$0.00049430.0024660.06201112,266.24
0x62d...89E6
0x2a...b51a
09/17/20261:06:34 PMbuy$5,064.07$0.00049272.060.06200412.89M
0x95F...95A9
0xbb...3c62
09/17/20261:06:14 PMbuy$2,433.41$0.00031160.990.0612688.88M
0x95F...95A9
0x2e...58fc
09/17/20261:05:55 PMbuy$4,968.14$0.00023942.020.07973729.07M
0x95F...95A9
0x6e...f591
09/17/20261:05:35 PMbuy$489.46$0.00011680.1990.0747514.19M
0x95F...95A9
0xc5...a98f
09/17/20261:05:22 PMbuy$861.01$0.00011180.350.0745488.28M
0x95F...95A9
0xee...05d4
09/17/20261:04:49 PMbuy$494.48$0.000092050.2010.0737425.37M
0xDF0...6F0c
0xec...3896
09/17/20261:04:14 PMbuy$408.42$0.000084450.1660.0734324.84M
0xDF0...6F0c
0x69...df6d