WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EV-WETH pair

Presyo USD
$0.0002292
Presyo
0.079489 WETH
TVL
$20,160.5
MKT CAP
$19.9M
5m
0%
1h
0.23%
4h
1.98%
24h
9.70%
Ibahagi
TXNS
70
Mga Bumili
13
Mga Nagbenta
57
Dami
54K
Telegram price alerts
Pares:
0x833eEC442eaE51Bcf88A0BD17aa53d8AE6524169
EV:
0xE7E7E741C23a4767831A56A8C99F522c5aC1E7E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EV:
1.66B
Pinagsama WETH:
$4.17

EV/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng EV token sa DEX Unknown DEX ay $0.0002292. Ang presyo ng EV ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $53,729.09. Ang kontrata ng EV token ay 0xE7E7E741C23a4767831A56A8C99F522c5aC1E7E7 na may market cap na $19,889,903.12. Ang kontrata ng liquidity pool ay 0x833eEC442eaE51Bcf88A0BD17aa53d8AE6524169 na may kabuuang halaga na naka-lock (TVL) na $20,160.51. Ang EV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EV/WETH na may kontrata na address 0x833eEC442eaE51Bcf88A0BD17aa53d8AE6524169 ay $20,160.51.

Ang kabuuang transaksyon ng EV/WETH ay 70 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 57 ang mga sales transactions.

Ang EV/WETH pool ay may trading volume na $53,729.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EV sa WETH ay 0.00000009489, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 EV sa USD ay $0.0002292 ngayon.

EV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20267:34:47 PMbuy$3.42$0.00022920.0014160.07948914,929.38
0x22A...70a2
0xe7...18e9
08/21/20267:03:47 PMbuy$82.02$0.00022890.0340.079488358,328.58
0x09a...57B7
0xf3...d50d
08/21/20266:50:47 PMbuy$8.68$0.00022760.0036180.07948738,144.05
0x331...2466
0xa0...b071
08/21/20266:43:35 PMbuy$55.73$0.00022860.023120.079486243,809.91
0x210...67d6
0xe7...a03b
08/21/20266:40:11 PMbuy$289.6$0.00022950.11960.0794811.26M
0xd72...8d9C
0x00...1eac
08/21/20266:39:11 PMbuy$1,170.35$0.00022860.48420.0794625.12M
0x5Fe...5746
0xd1...ac60
08/21/20266:05:59 PMbuy$540.9$0.0002290.22280.079442.36M
0x3F1...94c1
0x4f...ca12
08/21/20265:47:11 PMbuy$1,209.36$0.00022770.50.0794175.31M
0xFD5...A6DF
0x00...0b4d
08/21/20265:42:11 PMbuy$200.01$0.00022780.082490.079398877,744.49
0x09a...57B7
0xde...1c1d
08/21/20265:32:35 PMbuy$80.08$0.00022710.033120.079395352,586.86
0x386...9F63
0xec...f30c
08/21/20265:27:23 PMbuy$200.28$0.00022630.083080.079391884,688.25
0x48f...3596
0x32...120b
08/21/20265:25:11 PMbuy$539.62$0.00022550.22440.0793812.39M
0x42d...C932
0x58...c620
08/21/20265:19:11 PMbuy$30.48$0.00022620.012630.079374134,771.21
0x482...0e68
0x35...6c20
08/21/20265:07:47 PMsell$241.73$0.00022160.10020.079191.09M
0x7c4...765e
0x33...4de6
08/21/20265:00:59 PMbuy$283.7$0.00022540.1180.0793761.26M
0x958...885c
0x50...5134
08/21/20264:57:35 PMbuy$251.34$0.00022540.10440.0793691.11M
0xA5a...A142
0x2b...1fc4
08/21/20264:56:23 PMsell$1,180.1$0.00022130.49010.0791955.33M
0xC0F...F352
0x3e...0a6f
08/21/20264:56:11 PMsell$262.73$0.00022170.10910.0792131.18M
0xC0F...F352
0xb4...952e
08/21/20264:34:23 PMbuy$1,098.44$0.00022540.45750.079394.87M
0xe01...7799
0xdb...36a7
08/21/20263:57:35 PMbuy$236.97$0.00022430.0990.0793721.06M
0xC0F...F352
0x50...1789