WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055301
Presyo
0.08282 WETH
TVL
$3.22
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
45.77%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x8305846672E816BA79AAFCb3A91a4d88817FA23c
openhuman:
0x8F576c4C3BA44dA334eA3e4117Bf876c5Ee51Bb1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
304,924.5
Pinagsama WETH:
$0.0008586

openhuman/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005301. Ang presyo ng openhuman ay pataas 45.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,891.64. Ang kontrata ng openhuman token ay 0x8F576c4C3BA44dA334eA3e4117Bf876c5Ee51Bb1 na may market cap na $41,350.45. Ang kontrata ng liquidity pool ay 0x8305846672E816BA79AAFCb3A91a4d88817FA23c na may kabuuang halaga na naka-lock (TVL) na $3.23. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8305846672E816BA79AAFCb3A91a4d88817FA23c ay $3.23.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,891.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000282, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005301 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20265:39:27 AMbuy$0.001879$0.0553010.0510.08282354.48
0xAbb...5bd3
0xd6...d304
08/16/20265:37:39 AMbuy$174.02$0.0552680.09260.08280333.03M
0xa0b...53D0
0x71...8917
08/16/20265:36:51 AMbuy$206.76$0.055210.110.08277239.68M
0x044...ccc6
0x91...4deb
08/16/20265:36:01 AMbuy$91.71$0.0551630.04880.08274717.76M
0xd7B...795d
0x7b...9f7f
08/16/20265:34:37 AMbuy$101.67$0.0551340.05410.08273119.8M
0xd61...c00c
0x97...0f62
08/16/20265:33:45 AMbuy$82.31$0.0551060.04380.08271716.12M
0xcd6...f2fa
0xf3...abec
08/16/20265:32:17 AMbuy$92.08$0.0550790.0490.08270218.13M
0x044...ccc6
0x9a...8623
08/16/20265:30:53 AMbuy$226.96$0.0550290.12080.08267745.12M
0x584...7532
0xcd...00cc
08/16/20265:29:25 AMbuy$233.75$0.0549610.12440.0826447.12M
0xf9d...29Ce
0x66...681a
08/16/20265:28:33 AMbuy$168.17$0.05490.08950.08260834.32M
0x0e0...1b32
0x38...2018
08/16/20265:27:29 AMbuy$248.61$0.0548390.13230.08257551.38M
0x535...57c6
0x23...c57f
08/16/20265:26:45 AMbuy$108.43$0.0547860.05770.08254722.65M
0xa0b...53D0
0xe2...40e6
08/16/20265:25:33 AMbuy$270.03$0.054730.14370.08251757.08M
0x50d...c57d
0x4b...2906
08/16/20265:24:05 AMbuy$249.5$0.0546530.13280.08247653.61M
0xd7B...795d
0x24...ff6f
08/16/20265:22:51 AMbuy$266.8$0.0545790.1420.08243758.26M
0xd61...c00c
0x54...5d41
08/16/20265:21:41 AMbuy$254.58$0.0545040.13550.08239756.52M
0xcd6...f2fa
0x50...1889
08/16/20265:20:29 AMbuy$183.94$0.0544410.09790.08236441.41M
0x044...ccc6
0xcf...a72f
08/16/20265:19:21 AMbuy$157.05$0.0543920.08360.08233835.75M
0x584...7532
0x11...6020
08/16/20265:18:39 AMbuy$69.53$0.0543620.0370.08232115.94M
0xf9d...29Ce
0x09...8d87
08/16/20265:17:51 AMbuy$173.63$0.0543280.09240.08230340.12M
0x0e0...1b32
0x05...8d71