WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNNX-USDC pair

Presyo USD
$0.00557
Presyo
0.00557 USDC
TVL
$200,349.97
MKT CAP
$1.1M
5m
1.26%
1h
32.86%
4h
1,007%
24h
1,007%
Ibahagi
TXNS
984
Mga Bumili
804
Mga Nagbenta
180
Dami
73K
Telegram price alerts
Pares:
0x830437f5712dFa27646A6F985991a6C2CbD8cA2C
KNNX:
0x765Ed0Ef11d6ECB3fca9bf2Bedf82b0Cd7602F9E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KNNX:
18.04M
Pinagsama USDC:
$100,174.98

KNNX/USDC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng KNNX token sa DEX Unknown DEX ay $0.00557. Ang presyo ng KNNX ay pataas 1,007% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 984 trades na may dami ng kalakalan na $73,121.96. Ang kontrata ng KNNX token ay 0x765Ed0Ef11d6ECB3fca9bf2Bedf82b0Cd7602F9E na may market cap na $1,114,055.99. Ang kontrata ng liquidity pool ay 0x830437f5712dFa27646A6F985991a6C2CbD8cA2C na may kabuuang halaga na naka-lock (TVL) na $200,349.97. Ang KNNX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNNX/USDC na may kontrata na address 0x830437f5712dFa27646A6F985991a6C2CbD8cA2C ay $200,349.97.

Ang kabuuang transaksyon ng KNNX/USDC ay 984 sa nakaraang 24 na oras, kung saan 804 ang mga buy transactions, at 180 ang mga sales transactions.

Ang KNNX/USDC pool ay may trading volume na $73,121.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNNX sa USDC ay 0.00557, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KNNX sa USD ay $0.00557 ngayon.

KNNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20261:45:51 PMbuy$7.06$0.005577.060.005571,267.44
0xa6b...Fc75
0x32...b240
10/22/20261:45:47 PMbuy$46.23$0.00556746.230.0055678,305.53
0x525...47Fa
0xc5...af0c
10/22/20261:45:29 PMbuy$18.39$0.00556318.390.0055633,306.41
0xCb1...9ae8
0xcd...3c45
10/22/20261:45:23 PMsell$10$0.005529100.0055291,808.33
0xD97...9d7A
0x59...dce3
10/22/20261:45:15 PMbuy$7.87$0.0055637.870.0055631,415.14
0x83C...A204
0x2d...dca2
10/22/20261:44:59 PMbuy$5.05$0.0055625.050.005562909.09
0x5Fa...443C
0x77...513f
10/22/20261:44:45 PMbuy$38.76$0.0055638.760.005566,971.64
0x1a2...b8de
0x5b...9842
10/22/20261:44:29 PMbuy$16.21$0.00555816.210.0055582,916.43
0x124...e957
0xae...7954
10/22/20261:44:31 PMsell$11.77$0.00552511.770.0055252,131.1
0xa1B...dD83
0x61...1069
10/22/20261:44:21 PMbuy$100.04$0.005552100.040.00555218,019.44
0xEea...Ae5d
0x25...766b
10/22/20261:44:17 PMbuy$29.85$0.00554429.850.0055445,384.45
0xA70...91aa
0x30...01c9
10/22/20261:44:01 PMbuy$10.59$0.00554210.590.0055421,912.09
0x9d4...1137
0x98...b694
10/22/20261:43:47 PMbuy$12.6$0.00554112.60.0055412,274
0x435...6726
0x97...55cb
10/22/20261:43:33 PMsell$20.01$0.00550820.010.0055083,633.41
0xaCB...A4C6
0xdb...f8e2
10/22/20261:43:25 PMbuy$37.1$0.0055437.10.005546,696.68
0x3AE...276f
0xf1...f536
10/22/20261:43:15 PMbuy$18.11$0.00553718.110.0055373,270.63
0xE20...EF08
0x1d...a1b3
10/22/20261:43:09 PMbuy$22.1$0.00553522.10.0055353,993.84
0xB1b...9cEd
0xb9...771c
10/22/20261:42:59 PMbuy$88.38$0.00552988.380.00552915,984.65
0xbC0...e9D5
0x1c...8b9c
10/22/20261:42:53 PMbuy$12.19$0.00552312.190.0055232,208.42
0x5d4...b0B1
0x76...a60d
10/22/20261:42:41 PMsell$10.78$0.0054910.780.005491,964.56
0x858...9F53
0x41...1f28