WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITST-WETH pair

Presyo USD
$0.057463
Presyo
0.083116 WETH
TVL
$1
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
392%
Ibahagi
TXNS
76
Mga Bumili
16
Mga Nagbenta
60
Dami
40K
Telegram price alerts
Pares:
0x83040D2886414f19f6173f68583Fb1d64cbd4F32
AITST:
0x68e822c9D089c304F2F1f670B94c8EE2500c63dB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AITST:
0.0113591
Pinagsama WETH:
$0.0175

AITST/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng AITST token sa DEX Unknown DEX ay $0.000007463. Ang presyo ng AITST ay pataas 392% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $40,184.28. Ang kontrata ng AITST token ay 0x68e822c9D089c304F2F1f670B94c8EE2500c63dB na may market cap na $72,078.46. Ang kontrata ng liquidity pool ay 0x83040D2886414f19f6173f68583Fb1d64cbd4F32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AITST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITST/WETH na may kontrata na address 0x83040D2886414f19f6173f68583Fb1d64cbd4F32 ay $1.00.

Ang kabuuang transaksyon ng AITST/WETH ay 76 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 60 ang mga sales transactions.

Ang AITST/WETH pool ay may trading volume na $40,184.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITST sa WETH ay 0.000000003116, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AITST sa USD ay $0.000007463 ngayon.

AITST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20254:08:57 PMbuy$285.02$0.0574630.1190.08311638.19M
0xAfb...25EE
0x9f...d71c
02/25/20254:08:21 PMbuy$503.6$0.0572880.210.08303969.1M
0x5CF...3502
0xf6...4370
02/25/20254:08:03 PMsell$1,847.64$0.0580410.76870.083345244.08M
0x491...42df
0xcb...9df9
02/25/20254:07:45 PMbuy$312.45$0.0579890.130.08332439.11M
0x7EB...c117
0x0a...be48
02/25/20254:07:31 PMsell$898.52$0.0580820.37380.083362111.16M
0x033...dE3B
0x83...7a26
02/25/20254:07:13 PMbuy$291.49$0.0582870.12120.08344535.17M
0xe2F...353F
0xbc...919d
02/25/20254:06:37 PMbuy$385.27$0.058110.16040.08337647.5M
0x752...bD3b
0xc2...157f
02/25/20254:05:59 PMbuy$569.4$0.0578770.23710.0832872.28M
0xcec...0936
0xc2...013f
02/25/20254:05:27 PMbuy$656.61$0.057580.27360.08315886.62M
0x4Aa...89f4
0x9e...18f6
02/25/20254:04:53 PMbuy$693.6$0.0572750.28860.08302795.34M
0xa1C...3634
0x0d...6c40
02/25/20254:03:51 PMbuy$209.7$0.0570570.08740.08294129.71M
0x413...5C60
0x43...172a
02/25/20254:02:57 PMbuy$629.78$0.0568790.2620.08286191.55M
0x053...a6Ba
0x97...a895
02/25/20254:01:59 PMbuy$367.07$0.0566670.15250.08276955.06M
0xcbF...8457
0x20...d81a
02/25/20254:01:07 PMbuy$180.58$0.0565570.07490.08271927.54M
0xBEC...6167
0x22...1546
02/25/20254:00:07 PMbuy$106.1$0.0564810.04410.08269316.37M
0xD07...5b0C
0x5c...7602
02/25/20253:59:03 PMbuy$241.14$0.056420.10.08266237.56M
0x8E2...504E
0x7b...4766
02/25/20253:58:13 PMbuy$47.96$0.0563550.01990.0826367.55M
0xe7C...e96a
0x01...2e65
02/25/20253:57:13 PMbuy$578.94$0.0562250.240.0825893M
0xF18...2238
0xae...4edc
02/25/20253:56:37 PMsell$797.9$0.056240.33040.082584127.86M
0xA48...E3dA
0xae...abe1
02/25/20253:56:23 PMsell$772.61$0.0565740.32020.082725117.52M
0xDC4...4bC9
0x40...6f81