WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057147
Presyo
0.082995 WETH
TVL
$2.85
MKT CAP
$47.9K
5m
0%
1h
0%
4h
32.31%
24h
32.31%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x8303795f1BcbbE86877c86917Cb69aC1CF941B92
openhuman:
0xe601B324F332dc8549315852612221F03461ea17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
200,455.29
Pinagsama WETH:
$0.0005977

openhuman/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007147. Ang presyo ng openhuman ay pataas 32.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,358.50. Ang kontrata ng openhuman token ay 0xe601B324F332dc8549315852612221F03461ea17 na may market cap na $47,887.82. Ang kontrata ng liquidity pool ay 0x8303795f1BcbbE86877c86917Cb69aC1CF941B92 na may kabuuang halaga na naka-lock (TVL) na $2.85. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8303795f1BcbbE86877c86917Cb69aC1CF941B92 ay $2.85.

Ang kabuuang transaksyon ng openhuman/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,358.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002995, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007147 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20261:28:25 AMbuy$0.002385$0.0571470.0510.082995333.79
0xAbb...5bd3
0x4e...388f
10/20/20261:28:21 AMbuy$0.007152$0.0571010.0529970.0829751,007.27
0x0e7...49c9
0x9b...9695
10/19/202610:21:13 PMbuy$109.01$0.0571220.04520.08295315.31M
0xf51...df79
0xd0...b184
10/19/202610:20:15 PMbuy$113.36$0.0570850.0470.08293716M
0x338...7Ff7
0xa1...e0f3
10/19/202610:19:03 PMbuy$163.49$0.0570360.06780.08291723.24M
0xDbd...0C24
0xa1...4dbf
10/19/202610:17:57 PMbuy$104.66$0.0569910.04340.08289814.97M
0x78c...3452
0x79...dd75
10/19/202610:17:05 PMbuy$274.06$0.0569290.11360.08287239.55M
0x8cb...1f44
0x74...b56b
10/19/202610:16:17 PMbuy$172.31$0.0568470.07150.08284125.17M
0x4d7...9839
0xa4...eaa4
10/19/202610:14:57 PMbuy$286.03$0.0567630.11880.08280942.29M
0x90f...E530
0x97...e010
10/19/202610:13:37 PMbuy$207.93$0.0566780.08640.08277531.13M
0x9B8...d52C
0x39...a9f8
10/19/202610:12:35 PMbuy$213.03$0.056610.08850.08274632.23M
0x8b8...7c77
0xd6...de63
10/19/202610:11:25 PMbuy$97.22$0.0565570.04040.08272414.83M
0x6c2...C81D
0x74...a49b
10/19/202610:10:37 PMbuy$259.6$0.0565030.10780.082739.92M
0xf51...df79
0x31...7b01
10/19/202610:09:29 PMbuy$264.22$0.0564180.10970.08266441.16M
0x338...7Ff7
0x74...8c9e
10/19/202610:08:11 PMbuy$158.82$0.0563440.0660.08263625.03M
0xDbd...0C24
0xa7...cf24
10/19/202610:07:07 PMbuy$252.84$0.0562760.10510.08260840.29M
0x78c...3452
0xf0...8d4e
10/19/202610:05:59 PMbuy$147.61$0.0562070.06140.08258223.78M
0x8cb...1f44
0x67...bde9
10/19/202610:05:09 PMbuy$279.64$0.0561340.11640.08255345.58M
0x4d7...9839
0xdb...8910
10/19/202610:03:57 PMbuy$296.7$0.0560480.12340.08251549.06M
0x90f...E530
0x3b...9d68
10/19/202610:03:01 PMbuy$262.95$0.0559580.10940.08247844.13M
0x9B8...d52C
0xa0...7a5c