WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAO-WETH pair

Presyo USD
$272.41
Presyo
0.1018 WETH
TVL
$50,450.53
MKT CAP
$1.1M
5m
0%
1h
1.49%
4h
1.75%
24h
6.40%
Ibahagi
TXNS
354
Mga Bumili
217
Mga Nagbenta
137
Dami
41K
Telegram price alerts
Pares:
0x82dD34C6631C286cDD1dB16f2c232f60E402Dd5A
TAO:
0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAO:
29.15
Pinagsama WETH:
$15.89

TAO/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng TAO token sa DEX Unknown DEX ay $272.41. Ang presyo ng TAO ay pataas 6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $41,134.80. Ang kontrata ng TAO token ay 0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67 na may market cap na $1,084,049.35. Ang kontrata ng liquidity pool ay 0x82dD34C6631C286cDD1dB16f2c232f60E402Dd5A na may kabuuang halaga na naka-lock (TVL) na $50,450.53. Ang TAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAO/WETH na may kontrata na address 0x82dD34C6631C286cDD1dB16f2c232f60E402Dd5A ay $50,450.53.

Ang kabuuang transaksyon ng TAO/WETH ay 354 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 137 ang mga sales transactions.

Ang TAO/WETH pool ay may trading volume na $41,134.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAO sa WETH ay 0.1018, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TAO sa USD ay $272.41 ngayon.

TAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:23:53 AMbuy$160.42$272.410.059970.10180.5888
0x0d2...9dC6
0x02...d770
09/21/20268:23:11 AMbuy$155.71$272.220.058220.10170.572
0xd78...0DB8
0xc9...76b2
09/21/20268:16:41 AMsell$0.2066$269.980.000077410.10110.0007653
0x7D3...be1D
0x24...3474
09/21/20268:00:05 AMbuy$0.07617$270.730.000028570.10150.0002813
0x301...0230
0xcf...fcea
09/21/20268:03:51 AMbuy$696.25$271.260.26090.10162.56
0x850...CeB6
0x13...df66
09/21/20268:03:35 AMbuy$2.88$270.90.0010820.10150.01065
0x81A...c13C
0xaa...dff2
09/21/20267:57:59 AMbuy$1,003.57$270.490.37610.10133.71
0x5d4...5880
0x4e...a79d
09/21/20267:55:21 AMsell$911.83$267.640.34330.10073.4
0x433...B350
0x3b...0910
09/21/20267:55:03 AMsell$0.5841$268.010.00021990.10090.002179
0xbbd...fa72
0xaa...4660
09/21/20267:55:03 AMbuy$1,499.74$269.030.56470.10135.57
0x5d4...5880
0x1b...23be
09/21/20267:52:23 AMbuy$437.49$268.190.16470.1011.63
0xc0B...c497
0xcc...654f
09/21/20267:24:43 AMbuy$9.74$268.40.0036650.10090.0363
0xe64...eef6
0xe6...9637
09/21/20266:47:11 AMbuy$16.35$269.050.0061380.10090.0608
0x754...C024
0xfd...81a7
09/21/20266:39:19 AMbuy$138.33$268.630.051970.10090.5149
0xB0b...cd13
0xa7...6c80
09/21/20266:31:27 AMbuy$999.92$269.160.37430.10073.71
0xcB9...e2F5
0x64...979e
09/21/20266:21:35 AMsell$26$267.290.0097330.10.09729
0x22F...29C9
0xf3...c0e6
09/21/20266:19:21 AMbuy$915.47$268.710.34250.10053.4
0xca7...4589
0x5c...0927
09/21/20266:19:21 AMsell$46.3$267.410.017320.10.1731
0xb39...4599
0x92...1a24
09/21/20265:47:59 AMbuy$1,000.03$267.340.37510.10023.74
0xcB9...e2F5
0x5a...54bd
09/21/20265:27:47 AMsell$127.94$265.920.04790.099560.4811
0xCe3...7D93
0x13...6b97