WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-WBNB pair

Presyo USD
$0.01334
Presyo
0.00001823 WBNB
TVL
$198,379.17
MKT CAP
$13.3M
5m
-1.63%
1h
17.86%
4h
724,041%
24h
724,041%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x82b4A1C1940e2eb8Ac3bc283A5e14806cf3bc8a4
BSC:
0xE55296ff1ccF6f6136CF00e552E46eF69e30a3e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSC:
7.51M
Pinagsama WBNB:
$134.17

BSC/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BSC token sa DEX Unknown DEX ay $0.01334. Ang presyo ng BSC ay pataas 724,041% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3499 trades na may dami ng kalakalan na $1,420,058.07. Ang kontrata ng BSC token ay 0xE55296ff1ccF6f6136CF00e552E46eF69e30a3e2 na may market cap na $13,346,881.14. Ang kontrata ng liquidity pool ay 0x82b4A1C1940e2eb8Ac3bc283A5e14806cf3bc8a4 na may kabuuang halaga na naka-lock (TVL) na $198,379.18. Ang BSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC/WBNB na may kontrata na address 0x82b4A1C1940e2eb8Ac3bc283A5e14806cf3bc8a4 ay $198,379.18.

Ang kabuuang transaksyon ng BSC/WBNB ay 3499 sa nakaraang 24 na oras, kung saan 2317 ang mga buy transactions, at 1182 ang mga sales transactions.

Ang BSC/WBNB pool ay may trading volume na $1,420,058.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC sa WBNB ay 0.00001823, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC sa USD ay $0.01334 ngayon.

BSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20267:57:07 PMbuy$235.06$0.013320.32110.000018217,645.26
0x795...24a2
0x20...9e6c
10/22/20267:56:57 PMbuy$301.88$0.013360.41240.0000182622,581.24
0xB73...701c
0xe1...2b31
10/22/20267:57:02 PMsell$443.05$0.013340.60530.0000182333,195.58
0x9A4...BEA1
0x52...80fd
10/22/20267:56:46 PMbuy$541.92$0.013480.74020.0000184240,181.18
0x368...7FBB
0x59...a4de
10/22/20267:56:51 PMsell$849.25$0.013441.160.0000183663,176.22
0xF40...77bA
0x84...2f22
10/22/20267:56:41 PMsell$411.76$0.013460.56230.0000183930,571.14
0x256...45d5
0xf2...6a39
10/22/20267:56:30 PMsell$253.05$0.013590.34560.0000185718,611.37
0xf3f...d2Fd
0x55...ecd9
10/22/20267:56:26 PMbuy$1,032.77$0.013491.410.0000184276,539.23
0x8B3...9593
0x70...976f
10/22/20267:56:33 PMbuy$1.93$0.013560.0026370.00001852142.35
0xca7...4589
0xbd...8c3a
10/22/20267:56:35 PMsell$140.55$0.013540.19190.0000184910,377.7
0xA09...17CD
0xca...bfd5
10/22/20267:56:20 PMsell$541.95$0.013420.74020.0000183340,372.03
0x914...D54E
0xc7...7679
10/22/20267:56:15 PMsell$283.34$0.013530.38690.0000184820,932.62
0x240...60B0
0x9d...beff
10/22/20267:56:04 PMbuy$855.9$0.01351.160.0000184463,371.1
0x7EA...06ef
0x38...f7ff
10/22/20267:55:59 PMsell$206.37$0.013410.28180.0000183215,383.11
0xDD6...0F5F
0x75...44b2
10/22/20267:56:09 PMsell$167.76$0.013590.22910.0000185712,338.09
0x435...8949
0x22...d9f8
10/22/20267:55:49 PMbuy$1,102.9$0.013451.50.0000183781,994.26
0x938...4032
0x06...3d40
10/22/20267:55:54 PMsell$576.4$0.013510.78730.0000184642,633.26
0xa51...F429
0xea...0032
10/22/20267:55:44 PMbuy$230.78$0.013270.31520.0000181217,389.7
0xe79...4936
0xc8...20ea
10/22/20267:55:33 PMbuy$1,051.19$0.013311.430.0000181878,969.51
0xE12...4486
0xc7...6757
10/22/20267:55:38 PMsell$791.7$0.013341.080.0000182259,330.72
0x0d4...2dB6
0x34...cf18