WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDOG-WETH pair

Presyo USD
$0.0001975
Presyo
0.077361 WETH
TVL
$81,466.11
MKT CAP
$197.6K
5m
-2.40%
1h
5.72%
4h
1,741%
24h
1,741%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x82A211005aA2A93dA5C218173da935c155bbcf96
SDOG:
0x614B60a3d6bC8f5a74b93F4E158A646132Bb8Ae6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SDOG:
233.26M
Pinagsama WETH:
$13.18

SDOG/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SDOG token sa DEX Unknown DEX ay $0.0001975. Ang presyo ng SDOG ay pataas 1,741% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5546 trades na may dami ng kalakalan na $1,125,814.37. Ang kontrata ng SDOG token ay 0x614B60a3d6bC8f5a74b93F4E158A646132Bb8Ae6 na may market cap na $197,555.06. Ang kontrata ng liquidity pool ay 0x82A211005aA2A93dA5C218173da935c155bbcf96 na may kabuuang halaga na naka-lock (TVL) na $81,466.11. Ang SDOG/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDOG/WETH na may kontrata na address 0x82A211005aA2A93dA5C218173da935c155bbcf96 ay $81,466.11.

Ang kabuuang transaksyon ng SDOG/WETH ay 5546 sa nakaraang 24 na oras, kung saan 3180 ang mga buy transactions, at 2366 ang mga sales transactions.

Ang SDOG/WETH pool ay may trading volume na $1,125,814.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDOG sa WETH ay 0.00000007361, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SDOG sa USD ay $0.0001975 ngayon.

SDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:53:39 PMbuy$26.83$0.00019750.010.077361135,835.73
0xb8e...71C7
0xf0...df13
10/03/20267:53:21 PMsell$134.55$0.00019790.050140.077377679,660.95
0x67e...2007
0x40...12d3
10/03/20267:53:13 PMbuy$64.4$0.00019830.0240.07739324,750.15
0x425...5fD2
0x0b...2787
10/03/20267:53:02 PMsell$150.32$0.00019860.056020.077402756,859.71
0xD89...Bf88
0x94...62c9
10/03/20267:52:34 PMsell$115.34$0.00019970.042990.077445577,418.03
0xe4d...53B5
0x84...5c53
10/03/20267:52:33 PMbuy$212.49$0.00019930.07920.0774311.07M
0xD89...Bf88
0x54...516f
10/03/20267:52:22 PMsell$53.37$0.00019860.019890.077404268,676.11
0x293...Adb3
0x39...8385
10/03/20267:52:13 PMsell$66.18$0.00019910.024660.077423332,320.3
0x9D3...E8c9
0x80...8b04
10/03/20267:52:12 PMbuy$160.97$0.00019870.060.077409809,766.85
0x9AA...29b6
0xbe...dcc9
10/03/20267:51:50 PMsell$87.77$0.00019840.032720.077396442,409.49
0x491...D146
0x19...22ae
10/03/20267:51:44 PMbuy$106.24$0.00019930.03960.077429532,976.96
0x6ca...2F2c
0x91...6688
10/03/20267:51:45 PMsell$109.38$0.00019920.040760.077427548,855.25
0x117...7945
0xec...832d
10/03/20267:51:13 PMsell$126.74$0.00019930.047250.077431635,783.78
0xA89...7924
0x48...783f
10/03/20267:51:02 PMsell$98.38$0.00020030.036670.077467491,107.44
0xb0B...DF7d
0x94...bd99
10/03/20267:51:01 PMbuy$79.67$0.00020040.02970.077472397,456.89
0x67e...2007
0xe8...ecb5
10/03/20267:50:41 PMsell$166.87$0.00020070.06220.077485831,094.24
0x4C2...a124
0xfb...4b8a
10/03/20267:50:25 PMbuy$213.43$0.00020060.079550.0774791.06M
0x35D...D0DD
0x3f...46bb
10/03/20267:50:20 PMsell$115.54$0.00020010.043080.077461577,418.03
0xe4d...53B5
0x78...1a4c
10/03/20267:50:04 PMsell$32.86$0.00020070.012250.077484163,702.48
0xb0B...DF7d
0x4d...77db
10/03/20267:50:04 PMbuy$4.11$0.00020060.0015320.07748120,485.88
0x6a7...e6d1
0xa0...863b