WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSWAP-USDC pair

Presyo USD
$0.055811
Presyo
0.055811 USDC
TVL
$333.19
MKT CAP
$464.23
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C
VSWAP:
0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VSWAP:
28.63M
Pinagsama USDC:
$166.59

VSWAP/USDC price stats sa Cronos

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng VSWAP token sa DEX Unknown DEX ay $0.000005811. Ang presyo ng VSWAP ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.84. Ang kontrata ng VSWAP token ay 0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94 na may market cap na $464.23. Ang kontrata ng liquidity pool ay 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C na may kabuuang halaga na naka-lock (TVL) na $333.19. Ang VSWAP/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSWAP/USDC na may kontrata na address 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C ay $333.19.

Ang kabuuang transaksyon ng VSWAP/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VSWAP/USDC pool ay may trading volume na $2.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSWAP sa USDC ay 0.000005811, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VSWAP sa USD ay $0.000005811 ngayon.

VSWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20268:17:17 AMbuy$0.5582$0.0558110.55820.05581196,051.56
0x05C...97C6
0x5f...3dfb
06/06/20264:14:00 AMsell$0.549$0.0557880.5490.05578894,854.66
0x044...7c1F
0xc4...cb67
06/05/20268:25:58 PMbuy$0.5727$0.055810.57270.0558198,563.96
0x1BD...141e
0xda...8204
06/05/20267:20:52 PMsell$0.5639$0.0557870.56390.05578797,450.11
0x037...8dE3
0xcb...e63e
06/05/20263:38:59 PMsell$0.5963$0.0558270.59630.055827102,331.73
0x238...6A50
0x1f...6e6a
06/05/20266:22:47 AMsell$0.5627$0.0558680.56270.05586895,893.37
0x1BD...141e
0xd1...1cab
06/05/20266:12:40 AMsell$0.5762$0.0559080.57620.05590897,525.48
0x128...44dB
0x78...7902
06/04/20261:51:42 AMsell$0.5796$0.0559490.57960.05594997,438.61
0x021...4D53
0xff...6ff2
06/03/20268:58:39 PMsell$0.6142$0.0559910.61420.055991102,522.84
0x107...1e05
0xd3...8341
06/02/20263:31:51 PMsell$0.8551$0.0560430.85510.056043141,497.86
0x14c...bF1f
0x0d...1a71
06/02/20267:03:53 AMsell$0.6256$0.0560960.62560.056096102,626.85
0x1c6...A5A3
0x0d...c538
06/01/20263:28:34 PMsell$0.6105$0.056140.61050.0561499,418.55
0x037...8dE3
0x91...fad4
05/28/20266:10:04 PMbuy$0.6202$0.0561650.62020.056165100,615.58
0x19d...2f7D
0xff...4f9f
05/28/20263:56:10 AMsell$0.6131$0.056140.61310.0561499,855.93
0x1a6...b9E0
0xe7...3894
05/27/202610:18:01 PMsell$0.6289$0.0561840.62890.056184101,689.34
0x0e6...C7c8
0x6f...dbd7
05/20/202612:21:53 AMsell$0.6492$0.056230.64920.05623104,192.71
0x037...8dE3
0x26...e490
05/18/202612:07:04 AMsell$0.6665$0.0562780.66650.056278106,164.13
0x062...eF2B
0x76...f9f3
05/16/202610:09:47 AMsell$0.6526$0.0563260.65260.056326103,158.75
0x0B0...356E
0x56...4cea
05/16/20266:24:23 AMsell$0.6664$0.0563740.66640.056374104,542.36
0x15e...3591
0x1f...594e
05/15/20261:39:53 PMsell$0.9159$0.0564320.91590.056432142,392.99
0x283...83b6
0x58...1f4b