WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSWAP-USDC pair

Presyo USD
$0.056325
Presyo
0.056325 USDC
TVL
$349.14
MKT CAP
$505.23
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C
VSWAP:
0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VSWAP:
27.56M
Pinagsama USDC:
$174.57

VSWAP/USDC price stats sa Cronos

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng VSWAP token sa DEX Unknown DEX ay $0.000006325. Ang presyo ng VSWAP ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.26. Ang kontrata ng VSWAP token ay 0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94 na may market cap na $505.23. Ang kontrata ng liquidity pool ay 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C na may kabuuang halaga na naka-lock (TVL) na $349.15. Ang VSWAP/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSWAP/USDC na may kontrata na address 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C ay $349.15.

Ang kabuuang transaksyon ng VSWAP/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VSWAP/USDC pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSWAP sa USDC ay 0.000006325, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VSWAP sa USD ay $0.000006325 ngayon.

VSWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20268:07:02 AMbuy$0.6204$0.0563250.62040.05632598,085.65
0x11E...40F2
0x1b...90ac
10/04/20268:55:29 AMbuy$0.6416$0.0562790.64160.056279102,183.93
0x20e...abd8
0xe5...502f
10/04/20265:19:08 AMbuy$0.5956$0.0562340.59560.05623495,539.18
0x14c...bF1f
0xdc...2ebf
10/02/20266:45:01 PMsell$0.6317$0.0562110.63170.056211101,714.78
0x283...83b6
0xa4...7dfa
10/02/20266:39:14 PMsell$0.6588$0.0562570.65880.056257105,287.83
0x20e...abd8
0xd5...681b
10/01/20261:13:02 PMsell$0.6542$0.0563050.65420.056305103,756.9
0x15e...3591
0x16...f5c6
10/01/202610:22:35 AMbuy$0.7249$0.0563270.72490.056327114,569.75
0x14c...bF1f
0xcc...fba8
10/01/20267:00:01 AMbuy$0.6428$0.0562780.64280.056278102,385.02
0x080...8cF3
0xf4...9ab2
09/30/20266:58:42 PMsell$0.6265$0.0562520.62650.056252100,203.15
0x27e...3E36
0x68...2a98
09/30/20261:46:09 PMbuy$154.23$0.0562871,3520.05628724.53M
0x000...4700
0x53...c352
09/30/20261:46:09 PMbuy$0.1126$0.0562878.740.05628717,918.64
0x000...4700
0x53...c352
09/30/20261:46:09 PMsell$154.23$0.0562871,360.010.05628724.53M
0x000...4700
0x53...c352
09/30/202612:54:13 PMbuy$0.1414$0.05625716.240.05625722,608.29
0x000...4700
0xf7...682f
09/30/202612:54:13 PMbuy$157.09$0.0562571,6720.05625725.11M
0x000...4700
0xf7...682f
09/30/202612:54:13 PMsell$157.09$0.0562571,687.480.05625725.11M
0x000...4700
0xf7...682f
09/30/20262:20:41 AMsell$0.6291$0.0562340.62910.056234100,914.46
0x21B...c82F
0x7e...434c
09/29/20264:45:35 PMsell$0.6228$0.056280.62280.0562899,174.79
0x24A...FDdD
0x56...1e42
09/29/20263:00:58 PMsell$0.6519$0.0563260.65190.056326103,052
0x2C3...4EF9
0x19...3798
09/29/202611:32:34 AMbuy$0.6318$0.0563520.63180.05635299,459.2
0x238...6A50
0x7b...8652
09/29/202611:01:48 AMbuy$0.6584$0.0563050.65840.056305104,420.34
0x24A...FDdD
0x8b...86ef