WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSWAP-USDC pair

Presyo USD
$0.055807
Presyo
0.055807 USDC
TVL
$333.86
MKT CAP
$463.87
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C
VSWAP:
0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VSWAP:
28.69M
Pinagsama USDC:
$166.93

VSWAP/USDC price stats sa Cronos

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng VSWAP token sa DEX Unknown DEX ay $0.000005807. Ang presyo ng VSWAP ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.21. Ang kontrata ng VSWAP token ay 0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94 na may market cap na $463.87. Ang kontrata ng liquidity pool ay 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C na may kabuuang halaga na naka-lock (TVL) na $333.86. Ang VSWAP/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSWAP/USDC na may kontrata na address 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C ay $333.86.

Ang kabuuang transaksyon ng VSWAP/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSWAP/USDC pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSWAP sa USDC ay 0.000005807, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VSWAP sa USD ay $0.000005807 ngayon.

VSWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/202612:32:23 PMsell$0.5278$0.0558070.52780.05580790,899.31
0x283...83b6
0xbe...3df4
09/03/20269:11:56 PMbuy$0.5713$0.0558290.57130.05582998,008.52
0x037...8dE3
0x9d...b214
09/03/20264:20:26 PMbuy$0.5616$0.0557890.56160.05578997,005.76
0x24A...FDdD
0x0e...13f3
09/03/20263:34:58 PMbuy$0.5472$0.0557510.54720.05575195,155.44
0x17F...115C
0x14...d6f7
09/02/20262:02:34 AMsell$0.5592$0.0557280.55920.05572897,632.49
0x229...c473
0xf6...eaed
09/01/20264:32:13 PMsell$0.5392$0.0557660.53920.05576693,504.88
0x20e...abd8
0x3c...1672
08/30/20261:14:13 PMsell$0.8307$0.0559210.83070.055921140,301.09
0x080...8cF3
0x8e...5a57
08/30/20261:09:15 PMsell$0.7654$0.0559770.76540.055977128,040.43
0x133...eDbe
0x75...52fd
08/30/20261:02:43 PMsell$2.68$0.05612.680.0561440,360.46
0x037...8dE3
0xae...da36
08/30/20262:18:13 PMbuy$0.5588$0.0558570.55880.05585795,420.34
0x107...1e05
0x76...0ab8
08/30/20262:11:31 PMsell$2.22$0.0558912.220.055891376,970.17
0x19d...2f7D
0x1c...9b1c
08/30/20262:07:46 PMsell$2.38$0.0560542.380.056054394,492.03
0x080...8cF3
0xe0...1eaf
08/30/20261:14:13 PMsell$0.8307$0.0559210.83070.055921140,301.09
0x080...8cF3
0x8e...5a57
08/30/20261:09:15 PMsell$0.7654$0.0559770.76540.055977128,040.43
0x133...eDbe
0x75...52fd
08/30/20261:02:43 PMsell$2.68$0.05612.680.0561440,360.46
0x037...8dE3
0xae...da36
08/30/202612:56:07 PMsell$3.62$0.0563273.620.056327572,613.59
0x098...3a17
0x40...51b9
08/30/202612:51:01 PMbuy$2.12$0.0564082.120.056408331,225.19
0x010...0258
0x0f...3fd4
08/30/202612:43:34 PMbuy$7.32$0.0560647.320.0560641.21M
0x037...8dE3
0xf6...5a27
08/28/20266:43:19 PMsell$0.5417$0.0558040.54170.05580493,342.08
0x283...83b6
0x70...2e68
08/28/20263:04:09 AMsell$0.779$0.0558890.7790.055889132,271.85
0x107...1e05
0x16...6a11