WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSWAP-USDC pair

Presyo USD
$0.058105
Presyo
0.058105 USDC
TVL
$392.15
MKT CAP
$647.45
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C
VSWAP:
0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VSWAP:
24.27M
Pinagsama USDC:
$196.07

VSWAP/USDC price stats sa Cronos

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng VSWAP token sa DEX Unknown DEX ay $0.000008105. Ang presyo ng VSWAP ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.34. Ang kontrata ng VSWAP token ay 0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94 na may market cap na $647.45. Ang kontrata ng liquidity pool ay 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C na may kabuuang halaga na naka-lock (TVL) na $392.15. Ang VSWAP/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSWAP/USDC na may kontrata na address 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C ay $392.15.

Ang kabuuang transaksyon ng VSWAP/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VSWAP/USDC pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSWAP sa USDC ay 0.000008105, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VSWAP sa USD ay $0.000008105 ngayon.

VSWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20257:13:53 PMsell$1.04$0.0581051.040.058105128,649.48
0xBBf...04db
0xd8...7f7a
11/11/20257:47:19 PMsell$1.29$0.0582021.290.058202158,397.98
0x04a...ba92
0xa4...b486
11/11/20252:08:22 PMsell$1.3$0.058311.30.05831156,496.27
0xA2F...aaaa
0x3e...4bf8
11/10/20254:55:19 AMsell$1.89$0.0584451.890.058445224,712.54
0xBBf...04db
0x48...1a14
11/10/20254:54:27 AMbuy$3.81$0.0583973.810.058397454,642.22
0xBBf...04db
0x73...5932
11/10/202512:46:31 AMbuy$1.06$0.0581941.060.058194130,489.58
0xBBf...04db
0x51...c374
11/09/20259:22:08 PMbuy$1.04$0.0581061.040.058106129,181.58
0xBBf...04db
0x85...a14b
11/09/20253:27:38 AMsell$1.1$0.0580761.10.058076136,768.98
0xBBf...04db
0xe4...f931
11/08/20251:54:03 PMsell$1.4$0.058181.40.05818171,724.72
0xBBf...04db
0xf6...ebff
11/07/20255:29:43 PMbuy$1.27$0.0582181.270.058218155,632.06
0x054...3333
0x05...ff31
11/07/20254:28:18 PMbuy$1.58$0.0580991.580.058099195,266.3
0x33a...4444
0xee...18ee
11/07/202511:30:33 AMsell$1.12$0.0580491.120.058049140,295.7
0xBBf...04db
0x0d...b287
11/07/20257:58:15 AMbuy$1.28$0.0580751.280.058075158,745.36
0xe92...CCCC
0x06...52a3
11/06/20257:17:23 AMsell$1.29$0.0580431.290.058043161,557.48
0xC62...5555
0xab...9318
11/05/20257:53:44 PMbuy$1.27$0.0580771.270.058077158,185.31
0x09a...1719
0xea...95fc
11/05/20254:00:45 PMbuy$1.28$0.0579721.280.057972160,572.96
0x30b...7777
0x0e...12de
11/05/20252:13:41 AMbuy$1.28$0.0578671.280.057867162,699.85
0x02a...EC92
0x1f...7fc0
11/05/20251:38:57 AMsell$1.74$0.0578551.740.057855222,563.21
0xA2F...aaaa
0xc0...0452
11/04/202510:33:31 PMbuy$1.28$0.0579051.280.057905162,237.94
0x76b...8888
0x02...c212
11/04/202510:01:54 PMbuy$1.28$0.0578011.280.057801164,245
0xA2F...aaaa
0x75...d548