WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSWAP-USDC pair

Presyo USD
$0.05734
Presyo
0.05734 USDC
TVL
$373.43
MKT CAP
$586.33
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C
VSWAP:
0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VSWAP:
25.51M
Pinagsama USDC:
$186.71

VSWAP/USDC price stats sa Cronos

Noong Enero 10, 2026, ang kasalukuyang presyo ng VSWAP token sa DEX Unknown DEX ay $0.00000734. Ang presyo ng VSWAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.90. Ang kontrata ng VSWAP token ay 0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94 na may market cap na $586.33. Ang kontrata ng liquidity pool ay 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C na may kabuuang halaga na naka-lock (TVL) na $373.44. Ang VSWAP/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSWAP/USDC na may kontrata na address 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C ay $373.44.

Ang kabuuang transaksyon ng VSWAP/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSWAP/USDC pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSWAP sa USDC ay 0.00000734, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VSWAP sa USD ay $0.00000734 ngayon.

VSWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/10/20263:06:45 AMsell$0.9044$0.057340.90440.05734123,209.32
0xBBf...04db
0x30...6487
01/09/20261:07:25 AMbuy$1.28$0.0573541.280.057354174,174.32
0xC62...5555
0x7e...7541
01/08/20267:01:48 AMsell$0.9256$0.0573110.92560.057311126,592.76
0x06a...cb2A
0x77...aada
01/08/20266:00:29 AMsell$1.21$0.0573961.210.057396164,848
0xBBf...04db
0x2f...7e6e
01/07/20263:40:41 PMsell$1.07$0.0574861.070.057486143,705.46
0xBBf...04db
0x19...6b6e
01/06/20265:47:45 PMsell$1.04$0.0575711.040.057571138,363.59
0xBBf...04db
0x22...7fd5
01/06/20263:03:05 PMbuy$0.8889$0.0576080.88890.057608116,848.52
0x76b...8888
0x30...f125
01/05/20268:39:33 PMbuy$0.9748$0.0575330.97480.057533129,397.22
0xBBf...04db
0x3d...2b4c
01/05/20266:23:07 AMsell$0.9129$0.0575010.91290.057501121,704.16
0xBBf...04db
0xbb...e7f6
01/05/20261:42:07 AMbuy$0.9252$0.057530.92520.05753122,863.42
0xBBf...04db
0xaf...a7d8
01/04/202611:24:51 PMbuy$0.8998$0.0574580.89980.057458120,650.42
0xBBf...04db
0x35...70da
01/04/20267:58:43 AMbuy$1.28$0.0573721.280.057372173,661.36
0x76b...8888
0x26...8781
01/03/20264:20:36 AMbuy$1.29$0.0572711.290.057271178,450.71
0xA9C...BBBB
0xf2...3d52
01/02/202611:12:47 PMbuy$0.8493$0.0571870.84930.057187118,169.9
0xA2F...aaaa
0x8e...afc4
01/02/20265:03:05 PMbuy$0.9019$0.0571190.90190.057119126,684.22
0xa39...ffff
0xb3...39e3
01/02/20263:49:09 AMbuy$0.7718$0.0570550.77180.057055109,393.95
0xBBf...04db
0x1b...4b2d
01/01/20264:27:15 PMbuy$0.8374$0.0569930.83740.056993119,749.54
0xBBf...04db
0xce...7e98
01/01/20264:49:17 AMsell$0.8715$0.0569670.87150.056967125,092.8
0xf02...EEEE
0x20...7723
12/31/20254:44:30 PMsell$0.9015$0.0570340.90150.057034128,152.88
0xBBf...04db
0x40...6b5d
12/24/20257:17:02 AMsell$1.01$0.0571081.010.057108142,314.42
0xBBf...04db
0x51...d60d