WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSWAP-USDC pair

Presyo USD
$0.055851
Presyo
0.055851 USDC
TVL
$333.82
MKT CAP
$467.38
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C
VSWAP:
0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VSWAP:
28.58M
Pinagsama USDC:
$166.91

VSWAP/USDC price stats sa Cronos

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng VSWAP token sa DEX Unknown DEX ay $0.000005851. Ang presyo ng VSWAP ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.29. Ang kontrata ng VSWAP token ay 0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94 na may market cap na $467.38. Ang kontrata ng liquidity pool ay 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C na may kabuuang halaga na naka-lock (TVL) na $333.82. Ang VSWAP/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSWAP/USDC na may kontrata na address 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C ay $333.82.

Ang kabuuang transaksyon ng VSWAP/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VSWAP/USDC pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSWAP sa USDC ay 0.000005851, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VSWAP sa USD ay $0.000005851 ngayon.

VSWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/07/20265:17:31 AMsell$0.6356$0.0558510.63560.055851108,631.44
0x11E...40F2
0x3f...795a
07/06/202612:05:17 PMsell$0.6559$0.0558960.65590.055896111,247.58
0x1c6...A5A3
0x05...ee89
07/04/20266:00:13 AMsell$0.5774$0.055940.57740.0559497,206.16
0x0e6...C7c8
0x58...a48d
07/03/20267:15:59 PMbuy$0.5802$0.0559630.58020.05596397,301.46
0x0dC...bBCc
0xd1...a794
07/03/20266:54:56 PMbuy$0.5735$0.0559230.57350.05592396,840.57
0x0dC...bBCc
0xd6...b13c
07/03/20266:45:34 PMbuy$0.576$0.0558820.5760.05588297,926.25
0x2d1...88EC
0xc2...defa
07/03/20261:37:42 PMbuy$0.5552$0.0558420.55520.05584295,024.25
0x0dC...bBCc
0x43...c085
07/03/202610:44:18 AMbuy$0.559$0.0558030.5590.05580396,319.34
0x19d...2f7D
0xae...5974
07/02/20261:36:34 PMbuy$0.5931$0.0557630.59310.055763102,910.05
0x037...8dE3
0x6b...9acd
07/01/202610:00:23 PMbuy$0.5587$0.0557230.55870.05572397,612.14
0x11E...40F2
0xf1...0667
06/25/20261:54:27 PMsell$0.5422$0.05570.54220.055795,117.08
0x238...6A50
0xa5...f823
06/25/20261:46:06 PMsell$0.5527$0.0557380.55270.05573896,331.56
0x1c6...A5A3
0x77...9e27
06/24/202610:00:33 PMbuy$0.5914$0.055760.59140.05576102,686.3
0x295...F29B
0xe2...0386
06/24/20264:58:44 PMsell$0.6063$0.0557370.60630.055737105,681.6
0x2e2...6D30
0xb5...0cc5
06/23/20268:24:51 AMsell$0.5909$0.0557790.59090.055779102,254.41
0x0a8...342A
0xd8...6ccc
06/23/20266:21:33 AMsell$0.6456$0.0558220.64560.055822110,887.45
0x303...d6f9
0x17...e1cb
06/18/20263:38:39 PMsell$0.5666$0.0558640.56660.05586496,610.49
0x044...7c1F
0x43...3613
06/17/202611:13:55 AMsell$0.5793$0.0559050.57930.05590598,104.47
0x2e2...6D30
0xec...3021
06/16/20262:34:08 PMsell$0.7125$0.055950.71250.05595119,740.44
0x20e...abd8
0xc8...ff74
06/15/202612:08:32 AMbuy$0.6137$0.0559780.61370.055978102,671.38
0x044...7c1F
0xea...919a