WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSWAP-USDC pair

Presyo USD
$0.055602
Presyo
0.055602 USDC
TVL
$328.54
MKT CAP
$447.5
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C
VSWAP:
0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama VSWAP:
29.29M
Pinagsama USDC:
$164.27

VSWAP/USDC price stats sa Cronos

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng VSWAP token sa DEX Unknown DEX ay $0.000005602. Ang presyo ng VSWAP ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.96. Ang kontrata ng VSWAP token ay 0x8a02F855e1a9a232B34d798d0Cc7432cd5A14E94 na may market cap na $447.50. Ang kontrata ng liquidity pool ay 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C na may kabuuang halaga na naka-lock (TVL) na $328.54. Ang VSWAP/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSWAP/USDC na may kontrata na address 0x829cC4B2e5A4777a147990F6a5134d1EfDF2432C ay $328.54.

Ang kabuuang transaksyon ng VSWAP/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VSWAP/USDC pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSWAP sa USDC ay 0.000005602, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 VSWAP sa USD ay $0.000005602 ngayon.

VSWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20266:29:25 AMbuy$0.4862$0.0556020.48620.05560286,789.9
0x1d2...8167
0x25...8778
11/04/20263:00:22 AMsell$0.4778$0.0555790.47780.05557985,641.81
0x037...8dE3
0x0c...2b04
11/02/20269:35:53 PMsell$0.4812$0.0556120.48120.05561285,740.34
0x27e...3E36
0x29...71a5
10/30/202612:19:39 AMsell$0.5735$0.0556480.57350.055648101,532.12
0x14c...bF1f
0xa2...b09b
10/29/20268:45:30 PMsell$0.5471$0.0556870.54710.05568796,207.29
0x8b1...8fe7
0x7c...1eca
10/29/20261:48:12 AMsell$0.5515$0.0557240.55150.05572496,336.87
0x2ad...79eC
0x72...27a5
10/28/20268:02:26 PMbuy$0.5221$0.0557480.52210.05574890,830.58
0x2d1...88EC
0xca...9c9d
10/27/20269:16:35 AMsell$0.5048$0.0557250.50480.05572588,175.94
0x1a6...b9E0
0x09...997b
10/26/20266:30:09 AMsell$0.5176$0.055760.51760.0557689,863.81
0x1a6...b9E0
0x1b...0421
10/24/20262:16:48 PMsell$0.5048$0.0557960.50480.05579687,096.36
0xf8c...FE09
0x64...3f75
10/23/202610:48:00 PMsell$0.5345$0.0558320.53450.05583291,658.68
0x1eF...7625
0xdb...13bc
10/22/20264:50:24 PMsell$0.5797$0.0558710.57970.05587198,749.26
0x8b1...8fe7
0xb1...7323
10/21/202610:34:33 AMbuy$0.3748$0.0559010.37480.05590163,511.99
0xf8c...FE09
0xce...00f6
10/19/20267:34:59 AMbuy$0.5616$0.0558690.56160.05586995,691.93
0x107...1e05
0xf0...9254
10/18/20262:30:55 PMsell$0.5387$0.0558440.53870.05584492,180.46
0x080...8cF3
0x63...041e
10/18/20266:55:09 AMsell$0.4107$0.0558780.41070.05587869,878.33
0xD99...438b
0x50...d96e
10/16/20265:11:29 PMsell$0.5447$0.0559110.54470.05591192,148.2
0x098...3a17
0x49...cd81
10/16/202611:31:56 AMbuy$0.5472$0.0559350.54720.05593592,208.81
0x037...8dE3
0xb5...f52d
10/15/20263:39:07 PMbuy$0.5423$0.0558960.54230.05589691,969.87
0x260...F50C
0x14...ddf3
10/15/20262:24:34 AMsell$0.5339$0.0558730.53390.05587390,919.84
0x2C3...4EF9
0xf8...8c70