WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.05685
Presyo
0.083219 WETH
TVL
$3.59
MKT CAP
$46.6K
5m
0%
1h
0%
4h
44.61%
24h
44.61%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x8260FC14E2DEf0B8818F3b35fE48571b1FbB2839
GNS:
0x8905Ae57E8349f2F243f87B5f0D05159A3463AB3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNS:
262,946.8
Pinagsama WETH:
$0.0008449

GNS/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GNS token sa DEX Unknown DEX ay $0.00000685. Ang presyo ng GNS ay pataas 44.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,572.20. Ang kontrata ng GNS token ay 0x8905Ae57E8349f2F243f87B5f0D05159A3463AB3 na may market cap na $46,586.53. Ang kontrata ng liquidity pool ay 0x8260FC14E2DEf0B8818F3b35fE48571b1FbB2839 na may kabuuang halaga na naka-lock (TVL) na $3.60. Ang GNS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x8260FC14E2DEf0B8818F3b35fE48571b1FbB2839 ay $3.60.

Ang kabuuang transaksyon ng GNS/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $6,572.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.000000003219, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.00000685 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20263:29:46 PMbuy$0.002128$0.056850.0510.083219310.62
0xAbb...5bd3
0xd0...a0a1
11/09/20263:27:18 PMbuy$203.92$0.0568150.09570.08319829.92M
0x8b8...7c77
0xb2...fd47
11/09/20263:26:35 PMbuy$163.38$0.0567480.07670.08316824.21M
0x338...7Ff7
0xb1...1333
11/09/20263:25:32 PMbuy$200.24$0.0566840.0940.08313829.96M
0x78c...3452
0xbf...1c31
11/09/20263:24:06 PMbuy$116.89$0.0566380.05480.08311217.61M
0x8cb...1f44
0xf5...2fce
11/09/20263:22:39 PMbuy$114.16$0.05660.05350.08309317.3M
0x4d7...9839
0x14...1dd7
11/09/20263:21:43 PMbuy$171.01$0.0565450.08020.08306926.12M
0x90f...E530
0xc4...df5d
11/09/20263:20:25 PMbuy$165.53$0.056490.07760.08304225.5M
0x9B8...d52C
0x98...dcba
11/09/20263:19:33 PMbuy$278.43$0.056410.13060.08300643.44M
0x8b8...7c77
0x5c...8b9e
11/09/20263:18:47 PMbuy$192.84$0.0563190.09060.08296830.52M
0x6c2...C81D
0x20...f8a6
11/09/20263:17:19 PMbuy$129.52$0.0562590.06090.08294320.69M
0xf51...df79
0xfd...4c5c
11/09/20263:16:38 PMbuy$179.56$0.0562010.08450.08291828.95M
0x338...7Ff7
0xaf...6181
11/09/20263:15:26 PMbuy$294.42$0.0561240.13850.0828848.08M
0xDbd...0C24
0x83...a415
11/09/20263:14:25 PMbuy$197.97$0.0560430.09310.08284232.76M
0x78c...3452
0xc0...75b9
11/09/20263:13:30 PMbuy$140.75$0.0559860.06620.08281523.51M
0x8cb...1f44
0x85...b066
11/09/20263:12:16 PMbuy$245.9$0.055930.11550.08278541.47M
0x4d7...9839
0xf7...42d9
11/09/20263:11:06 PMbuy$171.17$0.0558610.08040.08275329.2M
0x90f...E530
0x3f...bb66
11/09/20263:09:52 PMbuy$204.91$0.0557840.09650.08272435.42M
0x9B8...d52C
0x9f...e352
11/09/20263:09:10 PMbuy$114.71$0.0557350.0540.08269920M
0x8b8...7c77
0x02...8282
11/09/20263:08:02 PMbuy$164.53$0.0556780.07760.08267828.97M
0x6c2...C81D
0x8d...11dd