WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIR-WETH pair

Presyo USD
$0.00316
Presyo
0.051179 WETH
TVL
$151,882.25
MKT CAP
$3.2M
5m
12.28%
1h
35.93%
4h
56.67%
24h
89.29%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x82573BccFc01F51105B051277F280c351d8606e0
PAIR:
0x3627d6c7fb5d9F278931D9268CCf30f955e07961
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PAIR:
19.3M
Pinagsama WETH:
$33.92

PAIR/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAIR token sa DEX Unknown DEX ay $0.00316. Ang presyo ng PAIR ay pataas 89.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8345 trades na may dami ng kalakalan na $6,041,077.53. Ang kontrata ng PAIR token ay 0x3627d6c7fb5d9F278931D9268CCf30f955e07961 na may market cap na $3,160,862.82. Ang kontrata ng liquidity pool ay 0x82573BccFc01F51105B051277F280c351d8606e0 na may kabuuang halaga na naka-lock (TVL) na $151,882.26. Ang PAIR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIR/WETH na may kontrata na address 0x82573BccFc01F51105B051277F280c351d8606e0 ay $151,882.26.

Ang kabuuang transaksyon ng PAIR/WETH ay 8345 sa nakaraang 24 na oras, kung saan 3278 ang mga buy transactions, at 5067 ang mga sales transactions.

Ang PAIR/WETH pool ay may trading volume na $6,041,077.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIR sa WETH ay 0.000001179, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIR sa USD ay $0.00316 ngayon.

PAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:38:50 PMsell$465.12$0.0031210.17360.051165149,003.42
0xB5a...70fa
0xb0...865b
09/30/20267:38:49 PMsell$296.18$0.0031470.11050.05117494,107.04
0x622...C808
0x14...9de8
09/30/20267:38:47 PMsell$421.47$0.0031710.15730.051184132,885.69
0x5A4...778D
0x8a...5001
09/30/20267:38:43 PMbuy$758.24$0.003160.2830.051179239,885.23
0xe61...eA4a
0x49...9aa3
09/30/20267:38:41 PMsell$482.15$0.0031510.17990.051176152,980.89
0x628...A31f
0x22...e2e5
09/30/20267:38:41 PMsell$508.19$0.0031850.18960.051188159,537.21
0xC0A...6012
0x36...6d58
09/30/20267:38:38 PMsell$505.69$0.003220.18870.051201157,040.97
0xbB0...8Ca7
0x40...fbf1
09/30/20267:38:34 PMbuy$365.36$0.003170.13630.051183115,242.29
0xC69...bF62
0x8b...a449
09/30/20267:38:34 PMbuy$803.66$0.003210.29990.051198250,340.36
0xaDD...D232
0xc8...b512
09/30/20267:38:31 PMsell$347.33$0.0031960.12960.051193108,671.07
0x57d...a512
0x45...ba6f
09/30/20267:38:32 PMsell$403.67$0.003170.15060.051183127,316.2
0x741...3eF5
0xbe...54ac
09/30/20267:38:29 PMsell$396.47$0.0032210.14790.051202123,061.57
0x787...b4fE
0x51...251d
09/30/20267:38:25 PMsell$314.37$0.0032460.11730.05121196,845.5
0x196...F14e
0x3d...45b8
09/30/20267:38:22 PMbuy$288.94$0.0032470.10780.05121288,971.08
0x120...D632
0xf2...3781
09/30/20267:38:19 PMsell$516.67$0.003290.19290.051228157,031.08
0xaa5...6B91
0xc2...57eb
09/30/20267:38:20 PMsell$519.67$0.0032540.1940.051215159,685.1
0x030...8daF
0xcd...b8d6
09/30/20267:38:16 PMsell$335.01$0.003320.1250.051239100,890.95
0x110...5224
0x40...2ce8
09/30/20267:38:13 PMbuy$1,360.03$0.0031760.50770.051185428,201.46
0xB73...c757
0xee...3b33
09/30/20267:38:13 PMbuy$1,576.91$0.0032770.58870.051223481,205.22
0xF09...E6cE
0x8a...6cfc
09/30/20267:38:11 PMsell$373.83$0.0031610.13950.05118118,250.56
0xccB...D9Cc
0x1b...acd8