WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054491
Presyo
0.08235 WETH
TVL
$3.32
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
45.57%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x824345A7D02740af98C61d7eBC97206264DA00cD
openhuman:
0x1F537ce29805F67539c014e491f1A6Ec354bB866
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
370,947.45
Pinagsama WETH:
$0.0008704

openhuman/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004491. Ang presyo ng openhuman ay pataas 45.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,064.81. Ang kontrata ng openhuman token ay 0x1F537ce29805F67539c014e491f1A6Ec354bB866 na may market cap na $42,221.42. Ang kontrata ng liquidity pool ay 0x824345A7D02740af98C61d7eBC97206264DA00cD na may kabuuang halaga na naka-lock (TVL) na $3.33. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x824345A7D02740af98C61d7eBC97206264DA00cD ay $3.33.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,064.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000235, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004491 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20265:21:45 AMbuy$0.00191$0.0544910.0510.08235425.35
0xAbb...5bd3
0x49...44fc
08/19/20265:19:49 AMbuy$110.62$0.0544720.05790.0823424.74M
0x044...ccc6
0xaf...5ba9
08/19/20265:18:45 AMbuy$147.16$0.054440.0770.08232333.14M
0x584...7532
0x71...2bb2
08/19/20265:17:57 AMbuy$118.51$0.0544070.0620.08230526.89M
0xf9d...29Ce
0x3c...d9bb
08/19/20265:16:57 AMbuy$133.79$0.0543740.070.08228830.58M
0x535...57c6
0x67...16d7
08/19/20265:16:09 AMbuy$181.19$0.0543340.09480.08226741.8M
0x50d...c57d
0x5f...e18c
08/19/20265:15:07 AMbuy$181.84$0.054290.09510.08224342.38M
0xd7B...795d
0x74...870c
08/19/20265:14:03 AMbuy$186.64$0.0542440.09760.08221943.97M
0xcd6...f2fa
0xf1...d5a4
08/19/20265:12:59 AMbuy$107.06$0.0542060.0560.082225.45M
0x044...ccc6
0x72...4b48
08/19/20265:12:13 AMbuy$258.28$0.0541610.13510.08217662.07M
0x584...7532
0xb5...ae75
08/19/20265:11:09 AMbuy$127.7$0.0541130.06680.08215131.05M
0xf9d...29Ce
0x3a...0111
08/19/20265:10:23 AMbuy$166.14$0.0540770.08690.08213240.75M
0x0e0...1b32
0xb1...634e
08/19/20265:09:37 AMbuy$142.41$0.0540390.07450.08211235.26M
0x535...57c6
0x88...54b0
08/19/20265:08:45 AMbuy$206.39$0.0539950.1080.0820951.66M
0xa0b...53D0
0x2e...0f8c
08/19/20265:07:29 AMbuy$124.62$0.0539550.06520.08206931.5M
0x50d...c57d
0x00...2b4a
08/19/20265:06:23 AMbuy$153.83$0.0539210.08050.08205139.23M
0xd7B...795d
0x99...fbf4
08/19/20265:04:55 AMbuy$117.1$0.0538870.06130.08203430.12M
0xd61...c00c
0xeb...a486
08/19/20265:04:01 AMbuy$178.42$0.0538510.09340.08201646.32M
0xcd6...f2fa
0x05...74a9
08/19/20265:02:33 AMbuy$230.32$0.0538020.12060.0819960.58M
0x044...ccc6
0xa9...1ed8
08/19/20265:01:43 AMbuy$147$0.0537560.0770.08196739.14M
0x584...7532
0x7e...94d1