WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OX-USDC pair

Presyo USD
$0.01941
Presyo
0.01941 USDC
TVL
$606,545.17
MKT CAP
$31.9M
5m
0%
1h
0.55%
4h
2.80%
24h
0.32%
Ibahagi
TXNS
386
Mga Bumili
230
Mga Nagbenta
156
Dami
307K
Telegram price alerts
Pares:
0x82259075752eBf45C32dd6FA92cf62C0e6f4B5F8
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OX:
15.69M
Pinagsama USDC:
$301,892.6

OX/USDC price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng OX token sa DEX Unknown DEX ay $0.01941. Ang presyo ng OX ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $307,276.77. Ang kontrata ng OX token ay 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea na may market cap na $31,930,186.46. Ang kontrata ng liquidity pool ay 0x82259075752eBf45C32dd6FA92cf62C0e6f4B5F8 na may kabuuang halaga na naka-lock (TVL) na $606,545.18. Ang OX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OX/USDC na may kontrata na address 0x82259075752eBf45C32dd6FA92cf62C0e6f4B5F8 ay $606,545.18.

Ang kabuuang transaksyon ng OX/USDC ay 386 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 156 ang mga sales transactions.

Ang OX/USDC pool ay may trading volume na $307,276.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OX sa USDC ay 0.01941, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OX sa USD ay $0.01941 ngayon.

OX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20251:45:59 PMbuy$360$0.019413600.0194118,544.12
0x1a7...0E2D
0xe3...fdd1
01/17/20251:31:35 PMbuy$70$0.01938700.019383,610.92
0x1a7...0E2D
0xee...44fa
01/17/20251:28:19 PMsell$63.32$0.0189963.320.018993,333
0x63b...c9dd
0x07...0f8e
01/17/20251:17:07 PMbuy$312$0.019363120.0193616,107.96
0x1a7...0E2D
0x4d...226b
01/17/20251:02:45 PMbuy$80$0.01934800.019344,135.6
0x1a7...0E2D
0xe7...4984
01/17/202512:48:39 PMbuy$504$0.01935040.019326,104.78
0x1a7...0E2D
0x94...823c
01/17/202512:04:59 PMbuy$525$0.019245250.0192427,285.44
0xbBc...dc96
0x2c...26b3
01/17/202511:50:45 AMbuy$232$0.019192320.0191912,087.91
0x1a7...0E2D
0x31...92f1
01/17/202511:36:09 AMbuy$372$0.019153720.0191519,421.32
0x1a7...0E2D
0x81...a235
01/17/202511:21:49 AMbuy$528$0.019095280.0190927,648.47
0x1a7...0E2D
0x82...a147
01/17/202510:52:59 AMbuy$308$0.019043080.0190416,173.28
0x1a7...0E2D
0x55...2739
01/17/202510:52:41 AMsell$0.09299$0.018640.092990.018644.98
0x7a7...6839
0x74...5e23
01/17/202510:52:29 AMsell$0.09322$0.018640.093220.018645
0x64F...0231
0xb1...c938
01/17/202510:44:17 AMbuy$299.25$0.019299.250.01915,745.68
0x399...e196
0x30...d877
01/17/202510:38:41 AMbuy$204$0.018972040.0189710,751.96
0x1a7...0E2D
0xbb...9d87
01/17/202510:26:41 AMbuy$147$0.018951470.018957,756.83
0x9b0...451E
0x4a...6cb7
01/17/202510:24:13 AMbuy$392$0.018913920.0189120,722.24
0x6bf...823f
0x51...0be0
01/17/202510:09:49 AMbuy$125$0.018881250.018886,619.3
0xbBc...dc96
0x82...85a1
01/17/20259:41:01 AMbuy$50$0.01887500.018872,649.27
0x1a7...0E2D
0xfd...3af0
01/17/20259:26:45 AMbuy$290$0.018852900.0188515,383.33
0x1a7...0E2D
0xfc...2e5f