WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICE-WETH pair

Presyo USD
$0.00007702
Presyo
0.072742 WETH
TVL
$1
MKT CAP
$338K
5m
0%
1h
0%
4h
0%
24h
50.80%
Ibahagi
TXNS
73
Mga Bumili
1
Mga Nagbenta
72
Dami
52K
Telegram price alerts
Pares:
0x820E62Eab4fdfddbE1D6A9Cb8161193509B30c64
AICE:
0xCFFE4347A2bC50A872399077df8256B07920Db67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICE:
0.0111209
Pinagsama WETH:
$0.0175

AICE/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng AICE token sa DEX Unknown DEX ay $0.00007702. Ang presyo ng AICE ay pataas 50.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $51,621.61. Ang kontrata ng AICE token ay 0xCFFE4347A2bC50A872399077df8256B07920Db67 na may market cap na $338,038.79. Ang kontrata ng liquidity pool ay 0x820E62Eab4fdfddbE1D6A9Cb8161193509B30c64 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AICE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICE/WETH na may kontrata na address 0x820E62Eab4fdfddbE1D6A9Cb8161193509B30c64 ay $1.00.

Ang kabuuang transaksyon ng AICE/WETH ay 73 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 72 ang mga sales transactions.

Ang AICE/WETH pool ay may trading volume na $51,621.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICE sa WETH ay 0.00000002742, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AICE sa USD ay $0.00007702 ngayon.

AICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20254:44:07 PMsell$4.2$0.000077020.0014980.07274254,629.57
0xC7c...2171
0xc2...b99b
02/23/20254:44:05 PMbuy$782.16$0.000077270.27850.07275110.12M
0x08B...2823
0x8f...a935
02/23/20254:43:39 PMbuy$639.01$0.000076780.22780.0727378.32M
0x5aC...2AEA
0xc2...3fe0
02/23/20254:43:19 PMbuy$729.23$0.000076480.25970.0727239.53M
0x60d...14f3
0x53...5fe0
02/23/20254:42:55 PMbuy$929.72$0.000076020.33110.07270712.23M
0xd62...cde5
0x0e...31df
02/23/20254:42:33 PMbuy$1,297$0.00007540.46190.07268517.2M
0x08B...2823
0xed...4928
02/23/20254:42:13 PMbuy$623.87$0.000074870.22220.0726668.33M
0xe6b...2167
0x5c...f7b2
02/23/20254:41:51 PMbuy$1,235.24$0.00007430.44030.07264816.62M
0x451...eedB
0x53...d872
02/23/20254:41:29 PMbuy$449.25$0.000073760.16030.0726326.09M
0x5aC...2AEA
0x97...c8d8
02/23/20254:41:07 PMbuy$827.04$0.000073410.29510.07261911.27M
0x60d...14f3
0xa1...5ce6
02/23/20254:40:43 PMbuy$331.54$0.00007310.11830.0726084.54M
0xd62...cde5
0x5a...af9d
02/23/20254:40:21 PMbuy$46.24$0.000072990.01650.072604633,468.78
0xfb3...DE65
0x2d...d87d
02/23/20254:39:57 PMbuy$3.92$0.000072980.00140.07260453,758.89
0x08B...2823
0x80...6954
02/23/20254:39:35 PMbuy$460.46$0.000072850.16430.0725996.32M
0xe6b...2167
0x5b...8c37
02/23/20254:39:13 PMbuy$99.77$0.00007270.03560.0725941.37M
0x451...eedB
0x9f...0819
02/23/20254:38:51 PMbuy$1,077.31$0.00007240.38430.07258214.88M
0x24E...2E6a
0x10...1973
02/23/20254:38:27 PMbuy$1,093.57$0.000071820.39010.07256115.23M
0x5aC...2AEA
0xb3...e686
02/23/20254:38:03 PMbuy$1,105.94$0.000071240.39440.0725415.52M
0x60d...14f3
0xeb...2b4a
02/23/20254:37:39 PMbuy$616.06$0.000070780.21970.0725248.7M
0xd62...cde5
0x53...b482
02/23/20254:37:13 PMbuy$38.69$0.000070610.01380.072518548,012.54
0xfb3...DE65
0x81...05ef