- WhatToFarm
- Base
- Unknown DEX
- CUBAN-WETH LPs
Impormasyon tungkol sa CUBAN-WETH pair
- Pinagsama CUBAN:
- 4.53B
- Pinagsama WETH:
- $119.24
CUBAN/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.000084. Ang presyo ng CUBAN ay pataas 41.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $61,321.04. Ang kontrata ng CUBAN token ay 0xACCEa46089A6CdE0A47F95514596D5444536E4a7 na may market cap na $452,690.87. Ang kontrata ng liquidity pool ay 0x81ee85C418d3cCb46377832b0102A457355F94B2 na may kabuuang halaga na naka-lock (TVL) na $759,764.50. Ang CUBAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CUBAN/WETH ngayon?
Ang kasalukuyang liquidity ng CUBAN/WETH na may kontrata na address 0x81ee85C418d3cCb46377832b0102A457355F94B2 ay $759,764.50.
Ilang transaksyon ang mayroon sa CUBAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CUBAN/WETH ay 137 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa CUBAN/WETH pool sa nakaraang 24 na oras?
Ang CUBAN/WETH pool ay may trading volume na $61,321.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CUBAN sa WETH?
Ang exchange rate ng 1 CUBAN sa WETH ay 0.00000002636, na naitala noong 7:12 AM UTC.
Magkano ang 1 CUBAN sa dolyar?
Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.000084 ngayon.
CUBAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:39:43 AM | buy | $348.53 | $0.000084 | 0.1094 | 0.072636 | 4.15M | 0xf6...0985 | |
| 01/30/2025 | 5:39:31 AM | buy | $409.69 | $0.00008383 | 0.1286 | 0.072631 | 4.89M | 0x43...d292 | |
| 01/30/2025 | 5:39:17 AM | buy | $297.55 | $0.00008368 | 0.0934 | 0.072626 | 3.56M | 0x71...1433 | |
| 01/30/2025 | 5:39:05 AM | buy | $524.07 | $0.0000835 | 0.1645 | 0.072621 | 6.28M | 0x47...56c1 | |
| 01/30/2025 | 5:38:51 AM | buy | $452.38 | $0.00008328 | 0.142 | 0.072614 | 5.43M | 0x28...c8b9 | |
| 01/30/2025 | 5:38:39 AM | buy | $464.49 | $0.00008308 | 0.1458 | 0.072607 | 5.59M | 0x57...5fca | |
| 01/30/2025 | 5:38:27 AM | buy | $329.41 | $0.00008291 | 0.1034 | 0.072602 | 3.97M | 0x51...0525 | |
| 01/30/2025 | 5:38:11 AM | buy | $267.29 | $0.00008278 | 0.0839 | 0.072598 | 3.23M | 0xa1...700c | |
| 01/30/2025 | 5:37:55 AM | buy | $458.12 | $0.00008262 | 0.1438 | 0.072593 | 5.54M | 0x12...a0d9 | |
| 01/30/2025 | 5:37:39 AM | buy | $563.57 | $0.00008239 | 0.1769 | 0.072586 | 6.84M | 0x9c...40b6 | |
| 01/30/2025 | 5:37:25 AM | buy | $388.65 | $0.00008218 | 0.122 | 0.072579 | 4.73M | 0xa9...e591 | |
| 01/30/2025 | 5:37:13 AM | buy | $256.5 | $0.00008196 | 0.0806 | 0.072575 | 3.13M | 0x1f...de24 | |
| 01/30/2025 | 5:36:59 AM | buy | $470.04 | $0.0000818 | 0.1477 | 0.07257 | 5.75M | 0x3e...0a14 | |
| 01/30/2025 | 5:36:41 AM | sell | $8.06 | $0.00008121 | 0.002535 | 0.072551 | 99,343.41 | 0xe4...d579 | |
| 01/30/2025 | 5:36:33 AM | buy | $589.7 | $0.00008157 | 0.1853 | 0.072563 | 7.23M | 0xf8...94f2 | |
| 01/30/2025 | 5:36:21 AM | buy | $538.48 | $0.00008138 | 0.1691 | 0.072555 | 6.62M | 0x1a...8335 | |
| 01/30/2025 | 5:36:19 AM | buy | $19.6 | $0.00008125 | 0.006156 | 0.072551 | 241,269.75 | 0xdc...85b6 | |
| 01/30/2025 | 5:36:07 AM | buy | $381.49 | $0.00008117 | 0.1198 | 0.072549 | 4.7M | 0x77...4bb3 | |
| 01/30/2025 | 5:35:53 AM | buy | $438.81 | $0.00008099 | 0.1378 | 0.072543 | 5.42M | 0xdb...b7aa | |
| 01/30/2025 | 5:35:39 AM | buy | $545.88 | $0.00008079 | 0.1714 | 0.072536 | 6.76M | 0x25...ed67 |