WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-USDC pair

Presyo USD
$0.00005026
Presyo
0.00005026 USDC
TVL
$5.1M
MKT CAP
$5M
5m
-0.03%
1h
-0.03%
4h
0.53%
24h
0.53%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
20M
Telegram price alerts
Pares:
0x81DFf82893D3a5aee47682fB9B073BaDBd8B178E
牛逼:
0x4f939955D0798dc9B1C06D04F79D0ed4048C2EbE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛逼:
99B
Pinagsama USDC:
$120,065.1

牛逼/USDC price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX Unknown DEX ay $0.00005026. Ang presyo ng 牛逼 ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2478 trades na may dami ng kalakalan na $20,130,500.47. Ang kontrata ng 牛逼 token ay 0x4f939955D0798dc9B1C06D04F79D0ed4048C2EbE na may market cap na $5,026,693.08. Ang kontrata ng liquidity pool ay 0x81DFf82893D3a5aee47682fB9B073BaDBd8B178E na may kabuuang halaga na naka-lock (TVL) na $5,096,446.40. Ang 牛逼/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/USDC na may kontrata na address 0x81DFf82893D3a5aee47682fB9B073BaDBd8B178E ay $5,096,446.40.

Ang kabuuang transaksyon ng 牛逼/USDC ay 2478 sa nakaraang 24 na oras, kung saan 1255 ang mga buy transactions, at 1223 ang mga sales transactions.

Ang 牛逼/USDC pool ay may trading volume na $20,130,500.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa USDC ay 0.00005026, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.00005026 ngayon.

牛逼-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20268:20:33 AMsell$0.01244$0.000050260.012440.00005026247.510x6d...7a4b
11/09/20268:20:28 AMbuy$0.01244$0.000050280.012440.00005028247.510xcd...2d96
11/09/20268:19:59 AMsell$0.0168$0.000050260.01680.00005026334.360x0c...182b
11/09/20268:19:54 AMbuy$0.01681$0.000050280.016810.00005028334.360x0f...cf2b
11/09/20268:19:30 AMsell$0.0137$0.000050260.01370.00005026272.560x18...1e7e
11/09/20268:19:22 AMbuy$0.0137$0.000050280.01370.00005028272.560x5d...93fe
11/09/20268:18:31 AMsell$0.01206$0.000050260.012060.00005026240.090x59...e57c
11/09/20268:18:05 AMbuy$0.01207$0.000050280.012070.00005028240.090x82...bd02
11/09/20268:17:33 AMsell$0.01056$0.000050260.010560.00005026210.180xaf...48ca
11/09/20268:17:28 AMbuy$0.01056$0.000050280.010560.00005028210.180x9e...16d2
11/09/20268:17:04 AMbuy$0.6469$0.000050280.64690.0000502812,866.410x03...55b9
11/09/20268:16:57 AMsell$0.01398$0.000050260.013980.00005026278.240xab...59d1
11/09/20268:16:54 AMbuy$0.01399$0.000050280.013990.00005028278.240xc2...b4dc
11/09/20268:16:16 AMbuy$0.01914$0.000050280.019140.00005028380.820x6c...1bc0
11/09/20268:16:21 AMsell$0.01914$0.000050260.019140.00005026380.820x70...a1bf
11/09/20268:15:29 AMbuy$0.01164$0.000050280.011640.00005028231.60xbf...84a4
11/09/20268:15:32 AMsell$0.01164$0.000050260.011640.00005026231.60xae...550e
11/09/20268:14:55 AMbuy$0.01618$0.000050280.016180.00005028321.790x62...e991
11/09/20268:14:59 AMsell$0.01617$0.000050260.016170.00005026321.790x6a...2075
11/09/20268:14:16 AMsell$0.01354$0.000050260.013540.00005026269.450x5e...fe3c