Impormasyon tungkol sa 牛逼-USDC pair
- Pinagsama 牛逼:
- 99B
- Pinagsama USDC:
- $120,065.1
牛逼/USDC price stats sa Base
Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX Unknown DEX ay $0.00005026. Ang presyo ng 牛逼 ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2478 trades na may dami ng kalakalan na $20,130,500.47. Ang kontrata ng 牛逼 token ay 0x4f939955D0798dc9B1C06D04F79D0ed4048C2EbE na may market cap na $5,026,693.08. Ang kontrata ng liquidity pool ay 0x81DFf82893D3a5aee47682fB9B073BaDBd8B178E na may kabuuang halaga na naka-lock (TVL) na $5,096,446.40. Ang 牛逼/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 牛逼/USDC ngayon?
Ang kasalukuyang liquidity ng 牛逼/USDC na may kontrata na address 0x81DFf82893D3a5aee47682fB9B073BaDBd8B178E ay $5,096,446.40.
Ilang transaksyon ang mayroon sa 牛逼/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 牛逼/USDC ay 2478 sa nakaraang 24 na oras, kung saan 1255 ang mga buy transactions, at 1223 ang mga sales transactions.
Ano ang trading volume sa 牛逼/USDC pool sa nakaraang 24 na oras?
Ang 牛逼/USDC pool ay may trading volume na $20,130,500.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 牛逼 sa USDC?
Ang exchange rate ng 1 牛逼 sa USDC ay 0.00005026, na naitala noong 8:21 AM UTC.
Magkano ang 1 牛逼 sa dolyar?
Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.00005026 ngayon.
牛逼-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:20:33 AM | sell | $0.01244 | $0.00005026 | 0.01244 | 0.00005026 | 247.51 | 0x6d...7a4b | |
| 11/09/2026 | 8:20:28 AM | buy | $0.01244 | $0.00005028 | 0.01244 | 0.00005028 | 247.51 | 0xcd...2d96 | |
| 11/09/2026 | 8:19:59 AM | sell | $0.0168 | $0.00005026 | 0.0168 | 0.00005026 | 334.36 | 0x0c...182b | |
| 11/09/2026 | 8:19:54 AM | buy | $0.01681 | $0.00005028 | 0.01681 | 0.00005028 | 334.36 | 0x0f...cf2b | |
| 11/09/2026 | 8:19:30 AM | sell | $0.0137 | $0.00005026 | 0.0137 | 0.00005026 | 272.56 | 0x18...1e7e | |
| 11/09/2026 | 8:19:22 AM | buy | $0.0137 | $0.00005028 | 0.0137 | 0.00005028 | 272.56 | 0x5d...93fe | |
| 11/09/2026 | 8:18:31 AM | sell | $0.01206 | $0.00005026 | 0.01206 | 0.00005026 | 240.09 | 0x59...e57c | |
| 11/09/2026 | 8:18:05 AM | buy | $0.01207 | $0.00005028 | 0.01207 | 0.00005028 | 240.09 | 0x82...bd02 | |
| 11/09/2026 | 8:17:33 AM | sell | $0.01056 | $0.00005026 | 0.01056 | 0.00005026 | 210.18 | 0xaf...48ca | |
| 11/09/2026 | 8:17:28 AM | buy | $0.01056 | $0.00005028 | 0.01056 | 0.00005028 | 210.18 | 0x9e...16d2 | |
| 11/09/2026 | 8:17:04 AM | buy | $0.6469 | $0.00005028 | 0.6469 | 0.00005028 | 12,866.41 | 0x03...55b9 | |
| 11/09/2026 | 8:16:57 AM | sell | $0.01398 | $0.00005026 | 0.01398 | 0.00005026 | 278.24 | 0xab...59d1 | |
| 11/09/2026 | 8:16:54 AM | buy | $0.01399 | $0.00005028 | 0.01399 | 0.00005028 | 278.24 | 0xc2...b4dc | |
| 11/09/2026 | 8:16:16 AM | buy | $0.01914 | $0.00005028 | 0.01914 | 0.00005028 | 380.82 | 0x6c...1bc0 | |
| 11/09/2026 | 8:16:21 AM | sell | $0.01914 | $0.00005026 | 0.01914 | 0.00005026 | 380.82 | 0x70...a1bf | |
| 11/09/2026 | 8:15:29 AM | buy | $0.01164 | $0.00005028 | 0.01164 | 0.00005028 | 231.6 | 0xbf...84a4 | |
| 11/09/2026 | 8:15:32 AM | sell | $0.01164 | $0.00005026 | 0.01164 | 0.00005026 | 231.6 | 0xae...550e | |
| 11/09/2026 | 8:14:55 AM | buy | $0.01618 | $0.00005028 | 0.01618 | 0.00005028 | 321.79 | 0x62...e991 | |
| 11/09/2026 | 8:14:59 AM | sell | $0.01617 | $0.00005026 | 0.01617 | 0.00005026 | 321.79 | 0x6a...2075 | |
| 11/09/2026 | 8:14:16 AM | sell | $0.01354 | $0.00005026 | 0.01354 | 0.00005026 | 269.45 | 0x5e...fe3c |