WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-USDT pair

Presyo USD
$0.3389
Presyo
0.3389 USDT
TVL
$40,012.17
MKT CAP
$101.2M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0x81949ADc61E9204f9c20176Be193Eb5d12BD2e42
TRX:
0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama TRX:
37,578.44
Pinagsama USDT:
$27,275.3

TRX/USDT price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng TRX token sa DEX Unknown DEX ay $0.3389. Ang presyo ng TRX ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,837.94. Ang kontrata ng TRX token ay 0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5 na may market cap na $101,233,597.99. Ang kontrata ng liquidity pool ay 0x81949ADc61E9204f9c20176Be193Eb5d12BD2e42 na may kabuuang halaga na naka-lock (TVL) na $40,012.17. Ang TRX/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/USDT na may kontrata na address 0x81949ADc61E9204f9c20176Be193Eb5d12BD2e42 ay $40,012.17.

Ang kabuuang transaksyon ng TRX/USDT ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRX/USDT pool ay may trading volume na $6,837.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa USDT ay 0.3389, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.3389 ngayon.

TRX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/24/20263:04:35 PMsell$1,492.76$0.33891,492.760.33894,404.19
0x3f7...dAdc
0x1a...97a5
09/24/202612:19:35 PMsell$179.87$0.3392179.870.3392530.26
0x67a...5E14
0x4d...0a57
09/24/202610:41:35 AMsell$4.95$0.33924.950.339214.59
0x3d4...05EE
0x1f...738d
09/24/20266:33:59 AMbuy$0.2802$0.34610.28020.34610.8096
0xb6B...A581
0x22...fb3d
09/24/20263:02:47 AMbuy$29.02$0.346129.020.346183.85
0x132...580E
0x00...3bcc
09/23/20266:52:23 PMbuy$59.87$0.346159.870.3461173
0x369...b469
0x7b...265e
09/23/20266:40:35 PMsell$58.68$0.339258.680.3392173
0x3dB...8a01
0x79...6338
09/23/20264:22:47 PMsell$1,600.84$0.33951,600.840.33954,715.1
0x790...Fc88
0x60...c4ad
09/23/20263:42:23 PMsell$2,396.44$0.34012,396.440.34017,044.45
0x99A...e5c2
0x90...ed92
09/23/20263:25:59 PMsell$1,015.18$0.34071,015.180.34072,979.13
0x105...3578
0x66...7b2f
09/23/20264:10:23 AMsell$4.1$0.34094.10.340912.02
0x4AC...bFD7
0x90...f5cf
09/22/20269:21:35 PMsell$9.92$0.34099.920.340929.1
0x2ad...Ca4a
0x54...abaf
09/22/20269:19:47 PMsell$31.81$0.340931.810.340993.32
0x433...36C4
0xcb...7f21
09/22/20268:16:47 PMsell$79.88$0.340979.880.3409234.27
0x791...E24d
0xf0...b6f1
09/22/20264:31:35 PMsell$957.04$0.3411957.040.34112,805.42
0x99A...e5c2
0xe4...06e6
09/22/20264:24:11 PMsell$880.5$0.3414880.50.34142,578.7
0x790...Fc88
0xa3...a297
09/22/20264:17:47 PMsell$108.97$0.3416108.970.3416319
0x55d...202a
0x07...f60e
09/22/20262:29:23 PMsell$247.28$0.3416247.280.3416723.72
0x252...627e
0x82...dad6
09/22/20262:18:23 PMsell$491.8$0.3418491.80.34181,438.83
0xD70...Fb1f
0x74...3145
09/22/20262:15:23 PMsell$1,710.89$0.34211,710.890.34215,000
0xd56...7268
0x8a...21e2