WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TapeRobot-BEM pair

Presyo USD
$0.1357
Presyo
0.004207 BEM
TVL
$70,492.26
MKT CAP
$45.4K
5m
-2.60%
1h
-1.46%
4h
-42.08%
24h
-21.03%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
765
Dami
199K
Telegram price alerts
Pares:
0x818B63ea136F9b9a0E72e20FB382E2e2B9E370d9
TapeRobot:
0x11e87D97A34f8000F710d054e4EaC30011A3ac8d
BEM:
0x5ce033B2bFCa3Af30b3e8C8457DeaF776A8b695a
Pinagsama TapeRobot:
258,080.9
Pinagsama BEM:
$1,099.79

TapeRobot/BEM price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng TapeRobot token sa DEX Unknown DEX ay $0.1357. Ang presyo ng TapeRobot ay pababa -21.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1798 trades na may dami ng kalakalan na $198,505.34. Ang kontrata ng TapeRobot token ay 0x11e87D97A34f8000F710d054e4EaC30011A3ac8d na may market cap na $45,387.23. Ang kontrata ng liquidity pool ay 0x818B63ea136F9b9a0E72e20FB382E2e2B9E370d9 na may kabuuang halaga na naka-lock (TVL) na $70,492.27. Ang TapeRobot/BEM trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TapeRobot/BEM na may kontrata na address 0x818B63ea136F9b9a0E72e20FB382E2e2B9E370d9 ay $70,492.27.

Ang kabuuang transaksyon ng TapeRobot/BEM ay 1798 sa nakaraang 24 na oras, kung saan 1033 ang mga buy transactions, at 765 ang mga sales transactions.

Ang TapeRobot/BEM pool ay may trading volume na $198,505.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TapeRobot sa BEM ay 0.004207, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TapeRobot sa USD ay $0.1357 ngayon.

TapeRobot-BEM price chart

PetsaOras
Presyo $
Presyo BEM
GumawaTXN
10/21/20261:19:42 PMsell$39$0.13571.20.004207287.46
0x214...76B9
0x8f...97ee
10/21/20261:19:11 PMsell$26.64$0.13420.83650.004215198.46
0x5bf...bA21
0x74...8a5f
10/21/20261:18:43 PMbuy$19.88$0.13720.62330.004301144.9
0x369...6325
0x3c...7234
10/21/20261:13:36 PMbuy$5.69$0.13930.17570.00429840.88
0x214...76B9
0x81...150f
10/21/20261:12:46 PMsell$190.65$0.13715.880.0042351,389.95
0xEe9...9973
0xe3...abb0
10/21/20261:11:16 PMsell$14.43$0.1380.44540.00426104.57
0x163...2e60
0xf6...5cf9
10/21/20261:07:51 PMbuy$70.03$0.13972.170.004339501.18
0x1F6...E6b0
0x88...98aa
10/21/20261:05:37 PMsell$39.17$0.13621.220.004249287.52
0x26A...8D85
0x04...eaaa
10/21/202612:55:44 PMsell$33.67$0.13621.050.004268247.2
0x1AE...7D8d
0xc9...25b4
10/21/202612:55:50 PMsell$7.58$0.13580.23760.00425555.85
0xfcf...2d43
0x78...1213
10/21/202612:55:44 PMsell$33.96$0.13651.060.004277248.85
0xF81...75Ad
0x46...9751
10/21/202612:55:44 PMsell$33.72$0.13591.050.00426248.02
0x6B9...5B0E
0xfe...80d2
10/21/202612:55:05 PMsell$25.67$0.13790.79730.004284186.1
0x885...e001
0x30...5cc3
10/21/202612:42:19 PMbuy$51.43$0.141.60.004368367.24
0xd46...eDB0
0xa9...a84a
10/21/202612:33:18 PMsell$5.17$0.13750.16070.00427537.59
0xD88...a1ba
0x9b...faef
10/21/202612:29:11 PMbuy$14.77$0.13930.46250.004361106.05
0xCFb...cDC5
0xe6...67ea
10/21/202612:23:45 PMbuy$36.54$0.13971.140.004395261.42
0xFF2...Aa4D
0x7f...0b2d
10/21/202612:22:35 PMsell$36.3$0.13741.130.004308264.08
0xEf6...CC5C
0x49...1c63
10/21/202612:21:00 PMsell$29.26$0.13690.92220.004316213.64
0xac2...b4B4
0xab...4e9f
10/21/202612:18:40 PMsell$59.99$0.13771.880.004327435.67
0x7E2...47bc
0xc8...705c