WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-USDC pair

Presyo USD
$0.2502
Presyo
0.2502 USDC
TVL
$63,372.67
MKT CAP
$250.2M
5m
0%
1h
1.45%
4h
6.55%
24h
42.58%
Ibahagi
TXNS
151
Mga Bumili
122
Mga Nagbenta
29
Dami
52K
Telegram price alerts
Pares:
0x8128aea429C73147d890B8CBA97cD945b4327DEC
VAPE:
0x3861ad7a4FDE897C0eb5f6d27d77b5a7D29c55Ae
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VAPE:
126,935.8
Pinagsama USDC:
$31,686.33

VAPE/USDC price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng VAPE token sa DEX Unknown DEX ay $0.2502. Ang presyo ng VAPE ay pataas 42.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $51,955.46. Ang kontrata ng VAPE token ay 0x3861ad7a4FDE897C0eb5f6d27d77b5a7D29c55Ae na may market cap na $250,207,071.31. Ang kontrata ng liquidity pool ay 0x8128aea429C73147d890B8CBA97cD945b4327DEC na may kabuuang halaga na naka-lock (TVL) na $63,372.67. Ang VAPE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/USDC na may kontrata na address 0x8128aea429C73147d890B8CBA97cD945b4327DEC ay $63,372.67.

Ang kabuuang transaksyon ng VAPE/USDC ay 151 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VAPE/USDC pool ay may trading volume na $51,955.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa USDC ay 0.2502, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.2502 ngayon.

VAPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202610:26:23 AMbuy$21.38$0.250221.380.250285.44
0xDAB...e85B
0x58...8968
11/07/202610:13:23 AMbuy$14.22$0.249914.220.249956.89
0xDAB...e85B
0x10...236b
11/07/202610:13:11 AMbuy$29.78$0.249529.780.2495119.32
0x481...eDF4
0xf1...6bfa
11/07/202610:12:11 AMbuy$75.66$0.248775.660.2487304.16
0xeb9...364f
0xd5...ce33
11/07/202610:11:47 AMbuy$74.94$0.247574.940.2475302.7
0xBa1...107b
0x2c...6ad7
11/07/202610:06:11 AMbuy$45.46$0.246645.460.2466184.33
0xDAB...e85B
0x86...8b5a
11/07/20268:06:35 AMbuy$203.57$0.2446203.570.2446832.02
0x5CD...C71d
0x4d...f92d
11/07/20267:51:11 AMbuy$75.04$0.240575.040.2405311.97
0xeb9...364f
0x88...2e11
11/07/20267:51:11 AMbuy$40.64$0.241440.640.2414168.32
0xDAB...e85B
0x24...b188
11/07/20267:51:11 AMbuy$38.21$0.242738.210.2427157.37
0xBa1...107b
0x8c...0250
11/07/20267:51:11 AMbuy$48.38$0.242148.380.2421199.81
0x481...eDF4
0x17...be23
11/07/20267:47:35 AMbuy$39.89$0.239139.890.2391166.81
0xeb9...364f
0x6d...1332
11/07/20267:47:35 AMbuy$82.44$0.238182.440.2381346.12
0x481...eDF4
0x2a...16e8
11/07/20267:47:35 AMbuy$34.15$0.239634.150.2396142.47
0xBa1...107b
0x8e...7d22
11/07/20267:47:23 AMbuy$44.08$0.237244.080.2372185.82
0xDAB...e85B
0xd7...2847
11/07/20267:28:35 AMbuy$1.49$0.23681.490.23686.29
0x45A...8a75
0x2e...8ada
11/07/20267:28:23 AMbuy$2.79$0.23682.790.236811.78
0xC12...c844
0x42...f6b1
11/07/20267:26:35 AMbuy$78.28$0.236278.280.2362331.44
0x5CD...C71d
0x8e...4484
11/07/20267:25:23 AMbuy$1.98$0.23551.980.23558.4
0xD7a...562C
0x5c...5a13
11/07/20266:47:47 AMbuy$23.04$0.235123.040.235197.98
0x45A...8a75
0x69...0336