WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTR-WETH pair

Presyo USD
$0.00005095
Presyo
0.072068 WETH
TVL
$46,744.08
MKT CAP
$51K
5m
0%
1h
-10.14%
4h
-58.32%
24h
106%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x810EbCF0E0b3b4a35a38758c73583082a06C0a7B
FTR:
0x36237a2A7Dfe0Cd52fB4c81b36d2a82f2a4b0cd3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama FTR:
698.73M
Pinagsama WETH:
$4.52

FTR/WETH price stats sa Robinhood

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng FTR token sa DEX Unknown DEX ay $0.00005095. Ang presyo ng FTR ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4243 trades na may dami ng kalakalan na $1,313,511.73. Ang kontrata ng FTR token ay 0x36237a2A7Dfe0Cd52fB4c81b36d2a82f2a4b0cd3 na may market cap na $50,956.87. Ang kontrata ng liquidity pool ay 0x810EbCF0E0b3b4a35a38758c73583082a06C0a7B na may kabuuang halaga na naka-lock (TVL) na $46,744.09. Ang FTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTR/WETH na may kontrata na address 0x810EbCF0E0b3b4a35a38758c73583082a06C0a7B ay $46,744.09.

Ang kabuuang transaksyon ng FTR/WETH ay 4243 sa nakaraang 24 na oras, kung saan 1903 ang mga buy transactions, at 2340 ang mga sales transactions.

Ang FTR/WETH pool ay may trading volume na $1,313,511.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTR sa WETH ay 0.00000002068, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FTR sa USD ay $0.00005095 ngayon.

FTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202611:02:09 AMbuy$0.5174$0.0000510.000210.0720710,144.01
0x9E4...1771
0xf8...e38f
10/16/202611:02:10 AMsell$0.5169$0.000050950.00020970.07206810,144.01
0x9E4...1771
0xe4...39cd
10/16/202610:43:48 AMsell$23.15$0.000050980.0093970.072069454,123.21
0x55F...7b19
0x31...6fa5
10/16/202610:43:48 AMbuy$24.39$0.000051030.00990.072071477,924.65
0x61C...45eF
0x56...3218
10/16/202610:43:33 AMbuy$61.57$0.000050890.0250.0720661.21M
0xc54...e0b2
0xe5...401a
10/16/202610:43:21 AMsell$133.78$0.000053170.054310.0721592.52M
0x82B...148c
0xf6...e69e
10/16/202610:43:21 AMsell$159.47$0.000062930.064740.0725552.53M
0x735...4Ef0
0xa5...0873
10/16/202610:43:21 AMsell$202.51$0.000056630.082220.0722993.58M
0xDA2...7232
0xda...2600
10/16/202610:43:21 AMsell$438.47$0.000058650.1780.0723817.48M
0xa7A...19Ea
0xa4...e0a0
10/16/202610:43:21 AMsell$116.79$0.000053910.047410.0721882.17M
0xf8d...E8E8
0x9f...27cf
10/16/202610:43:21 AMsell$228.97$0.000063550.092960.072583.6M
0x65D...9bF4
0x9e...f18b
10/16/202610:43:21 AMsell$210.21$0.000057660.085340.0723413.65M
0xf81...5446
0xb7...29c8
10/16/202610:43:21 AMsell$169.18$0.000061670.068680.0725042.74M
0x110...c44A
0x19...bc07
10/16/202610:43:21 AMsell$140.89$0.000051260.05720.0720812.75M
0xB3e...6Da2
0xb5...ec58
10/16/202610:43:21 AMsell$158.44$0.000066310.064320.0726922.39M
0x8E0...D81a
0x2d...12e9
10/16/202610:43:21 AMsell$167.4$0.000060150.067960.0724422.78M
0x66c...07Bb
0xd5...bd88
10/16/202610:43:21 AMsell$152.34$0.000064160.061850.0726052.37M
0x21E...eF98
0x9a...1504
10/16/202610:43:21 AMsell$230.44$0.00006230.093560.0725293.7M
0xF65...8FD0
0x5b...43f5
10/16/202610:43:21 AMsell$177.63$0.000059610.072120.072422.98M
0x302...6E55
0xc8...924b
10/16/202610:43:21 AMsell$243.9$0.000065650.099020.0726653.71M
0x856...Ef8a
0x76...f591