WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.00002574
Presyo
0.071068 WETH
TVL
$1
MKT CAP
$220.8K
5m
0%
1h
0%
4h
0%
24h
85.30%
Ibahagi
TXNS
94
Mga Bumili
2
Mga Nagbenta
92
Dami
42K
Telegram price alerts
Pares:
0x81066a22390fee23e0b8EbC15E3D7deA85569158
BLACK:
0xB4FD9E26Ded781398aB27295Cd2d6683ecbDdB4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLACK:
0.0111944
Pinagsama WETH:
$0.0175

BLACK/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Unknown DEX ay $0.00002574. Ang presyo ng BLACK ay pataas 85.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $42,302.34. Ang kontrata ng BLACK token ay 0xB4FD9E26Ded781398aB27295Cd2d6683ecbDdB4F na may market cap na $220,766.62. Ang kontrata ng liquidity pool ay 0x81066a22390fee23e0b8EbC15E3D7deA85569158 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0x81066a22390fee23e0b8EbC15E3D7deA85569158 ay $1.00.

Ang kabuuang transaksyon ng BLACK/WETH ay 94 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 92 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $42,302.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.00000001068, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00002574 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20253:58:13 PMbuy$4.82$0.000025740.0020.071068187,239.27
0x5a7...1339
0x71...6ca1
02/25/20253:57:49 PMbuy$769.88$0.000025650.3190.07106330.01M
0x26a...622D
0x00...8831
02/25/20253:57:23 PMbuy$258$0.000025470.1070.07105610.13M
0x82B...BB6b
0x31...0938
02/25/20253:56:57 PMbuy$864.7$0.000025340.3580.07104934.12M
0x531...DE7a
0xd8...0350
02/25/20253:56:31 PMbuy$277.66$0.000025150.1150.07104111.04M
0x531...DE7a
0xd1...212d
02/25/20253:56:05 PMbuy$914.24$0.000024940.3790.07103436.65M
0xAdb...FF68
0x03...e84e
02/25/20253:55:39 PMbuy$453.75$0.000024740.1880.07102518.34M
0x26a...622D
0xe1...282c
02/25/20253:55:13 PMbuy$79.64$0.000024660.0330.0710213.23M
0x531...DE7a
0x2a...8ea4
02/25/20253:54:49 PMbuy$866.39$0.000024580.3580.07101535.24M
0xAdb...FF68
0x64...2bb7
02/25/20253:54:31 PMbuy$4.83$0.000024430.0020.07101197,937.36
0x3eA...C8C8
0xbe...4f1b
02/25/20253:54:07 PMbuy$947.3$0.000024330.3910.07100438.93M
0xf0D...D26f
0x63...dfa7
02/25/20253:53:57 PMsell$4.11$0.000024020.0016970.089924171,056.57
0xC7c...2171
0x93...2f83
02/25/20253:53:41 PMbuy$33.88$0.000024160.0140.0899821.4M
0xf67...4E98
0x0c...d6f8
02/25/20253:53:17 PMbuy$643.59$0.000024050.2660.0899426.76M
0x01D...ec10
0xf0...52ab
02/25/20253:52:57 PMbuy$398.89$0.000023870.1650.08987416.71M
0xA84...15ac
0x25...93c4
02/25/20253:52:35 PMbuy$72.51$0.000023790.030.0898453.05M
0x5a7...1339
0x9f...6eeb
02/25/20253:52:13 PMbuy$826.75$0.000023660.3420.08978934.94M
0x26a...622D
0x6c...234d
02/25/20253:51:51 PMbuy$327.61$0.00002340.1360.08971714M
0x82B...BB6b
0x60...e861
02/25/20253:51:27 PMbuy$361.19$0.000023290.150.08967415.5M
0x531...DE7a
0xf5...559a
02/25/20253:51:01 PMbuy$2.4$0.000023180.0010.089651103,606.42
0xAdb...FF68
0x19...adf5