- WhatToFarm
- Base
- Unknown DEX
- STRONGDOGS-WETH LPs
Impormasyon tungkol sa STRONGDOGS-WETH pair
- Pinagsama STRONGDOGS:
- 155.85M
- Pinagsama WETH:
- $15.16
STRONGDOGS/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng STRONGDOGS token sa DEX Unknown DEX ay $0.0003075. Ang presyo ng STRONGDOGS ay pataas 253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $60,003.21. Ang kontrata ng STRONGDOGS token ay 0x1649947831672B926d27c9410238bbA08a6FF014 na may market cap na $93,392.84. Ang kontrata ng liquidity pool ay 0x810007853711D543458eA622cb9F1960228c08D4 na may kabuuang halaga na naka-lock (TVL) na $97,035.81. Ang STRONGDOGS/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STRONGDOGS/WETH ngayon?
Ang kasalukuyang liquidity ng STRONGDOGS/WETH na may kontrata na address 0x810007853711D543458eA622cb9F1960228c08D4 ay $97,035.81.
Ilang transaksyon ang mayroon sa STRONGDOGS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STRONGDOGS/WETH ay 73 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa STRONGDOGS/WETH pool sa nakaraang 24 na oras?
Ang STRONGDOGS/WETH pool ay may trading volume na $60,003.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STRONGDOGS sa WETH?
Ang exchange rate ng 1 STRONGDOGS sa WETH ay 0.00000009611, na naitala noong 7:13 AM UTC.
Magkano ang 1 STRONGDOGS sa dolyar?
Ang presyo ng pagpapalit ng 1 STRONGDOGS sa USD ay $0.0003075 ngayon.
STRONGDOGS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:06:17 AM | buy | $736.19 | $0.0003075 | 0.2301 | 0.079611 | 2.39M | 0xd6...1341 | |
| 01/30/2025 | 6:05:33 AM | buy | $831.53 | $0.0002974 | 0.26 | 0.079301 | 2.8M | 0xeb...7cd3 | |
| 01/30/2025 | 6:04:45 AM | buy | $319.82 | $0.0002903 | 0.1 | 0.079077 | 1.1M | 0xe0...444f | |
| 01/30/2025 | 6:03:59 AM | buy | $687.64 | $0.0002839 | 0.2151 | 0.078882 | 2.42M | 0x0e...d536 | |
| 01/30/2025 | 6:03:11 AM | buy | $900.56 | $0.0002738 | 0.2822 | 0.078579 | 3.29M | 0x21...8cfa | |
| 01/30/2025 | 6:02:23 AM | buy | $1,067.34 | $0.0002621 | 0.3343 | 0.078211 | 4.07M | 0x83...99af | |
| 01/30/2025 | 6:01:37 AM | buy | $483.16 | $0.0002533 | 0.1512 | 0.077929 | 1.91M | 0x28...0950 | |
| 01/30/2025 | 6:00:49 AM | buy | $875.89 | $0.0002455 | 0.2741 | 0.077684 | 3.57M | 0xf0...4667 | |
| 01/30/2025 | 6:00:49 AM | sell | $1,549.2 | $0.0002479 | 0.4847 | 0.077757 | 6.25M | 0xf1...3bb2 | |
| 01/30/2025 | 5:59:59 AM | buy | $984.22 | $0.0002527 | 0.308 | 0.077908 | 3.89M | 0xc7...ae33 | |
| 01/30/2025 | 5:59:17 AM | buy | $287.49 | $0.0002462 | 0.09 | 0.077709 | 1.04M | 0xce...52b0 | |
| 01/30/2025 | 5:58:29 AM | buy | $509.18 | $0.0002462 | 0.1594 | 0.077709 | 1.88M | 0x74...f749 | |
| 01/30/2025 | 5:59:25 AM | sell | $2,527.65 | $0.0002462 | 0.7912 | 0.077709 | 9.72M | 0x0c...52aa | |
| 01/30/2025 | 5:57:45 AM | buy | $638.88 | $0.0002462 | 0.2 | 0.077709 | 2.42M | 0x83...f2c2 | |
| 01/30/2025 | 5:56:53 AM | buy | $31.29 | $0.0002594 | 0.0098 | 0.078125 | 120,610.11 | 0x13...62fa | |
| 01/30/2025 | 5:56:09 AM | buy | $116.23 | $0.0002585 | 0.0364 | 0.078098 | 449,480.32 | 0x04...f78f | |
| 01/30/2025 | 5:55:19 AM | buy | $363.69 | $0.0002555 | 0.114 | 0.07801 | 1.42M | 0xae...058b | |
| 01/30/2025 | 5:54:31 AM | buy | $2,233.23 | $0.0002275 | 0.7 | 0.077131 | 9.29M | 0x4c...2059 | |
| 01/30/2025 | 5:54:23 AM | sell | $1,336.39 | $0.0002341 | 0.4188 | 0.07734 | 5.71M | 0xf6...692d | |
| 01/30/2025 | 5:53:51 AM | buy | $537.57 | $0.0002401 | 0.1685 | 0.077526 | 2.24M | 0xc6...4c80 |