WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOKER-WETH pair

Presyo USD
$0.003974
Presyo
0.051449 WETH
TVL
$165,098.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
17,833%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x80dfae3BedCf5986AA49a880eF2F79D8c08Fd0ff
JOKER:
0xeE6955B58d01801aB9eDb596d619BcB45DF87bb0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JOKER:
20.71M
Pinagsama WETH:
$30.1

JOKER/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JOKER token sa DEX Unknown DEX ay $0.003974. Ang presyo ng JOKER ay pataas 17,833% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9319 trades na may dami ng kalakalan na $1,633,353.67. Ang kontrata ng JOKER token ay 0xeE6955B58d01801aB9eDb596d619BcB45DF87bb0 na may market cap na $1,195,801.60. Ang kontrata ng liquidity pool ay 0x80dfae3BedCf5986AA49a880eF2F79D8c08Fd0ff na may kabuuang halaga na naka-lock (TVL) na $165,098.16. Ang JOKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOKER/WETH na may kontrata na address 0x80dfae3BedCf5986AA49a880eF2F79D8c08Fd0ff ay $165,098.16.

Ang kabuuang transaksyon ng JOKER/WETH ay 9319 sa nakaraang 24 na oras, kung saan 4359 ang mga buy transactions, at 4960 ang mga sales transactions.

Ang JOKER/WETH pool ay may trading volume na $1,633,353.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOKER sa WETH ay 0.000001449, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JOKER sa USD ay $0.003974 ngayon.

JOKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:13:47 AMsell$0.05047$0.0039740.00001840.05144912.7
0x98A...B650
0xe2...209b
02/04/20259:10:37 PMbuy$0.05019$0.0039510.000018510.05145712.7
0x98A...B650
0x13...2fa1
02/04/20259:10:31 PMsell$0.009978$0.0039280.0536810.0514492.54
0x98A...B650
0xa7...236c
02/04/20259:09:21 PMbuy$0.01002$0.0039480.0537030.0514572.54
0x98A...B650
0xd2...d97b
02/04/20259:07:43 PMbuy$135.12$0.0039330.050.05145534,352.14
0x2f4...0901
0x64...e992
02/04/20259:06:51 PMbuy$835.89$0.0038870.30920.051438214,998.05
0xc3E...34a0
0x7f...6680
02/04/20259:06:27 PMsell$633.86$0.0038580.23420.051426164,265.76
0x985...395F
0x07...fd02
02/04/20259:05:01 PMbuy$887.83$0.0038780.32740.05143228,926.86
0x1b2...CD76
0x7d...a9b9
02/04/20259:04:41 PMsell$547.68$0.0038490.20140.051415142,274.12
0x895...988F
0x07...45a7
02/04/20259:04:09 PMsell$84.79$0.0038720.031230.05142621,895.19
0xDA4...195f
0xe0...452f
02/04/20259:04:05 PMsell$659.75$0.0039060.24310.051439168,864.24
0xca5...f6C2
0x8d...7df3
02/04/20259:04:03 PMbuy$198.69$0.0039520.073230.05145650,265.55
0x04b...0C90
0xbf...d99e
02/04/20259:03:23 PMbuy$1,122.28$0.0038870.41380.051433288,700.15
0x170...be46
0xd3...d791
02/04/20259:02:35 PMsell$376.96$0.0038160.13940.05141198,784.89
0x423...5dE7
0x5a...7727
02/04/20259:02:15 PMbuy$833.84$0.0038080.30920.051412218,951.92
0xDA4...195f
0xc6...c59c
02/04/20259:00:45 PMsell$629.22$0.003820.23050.0514164,693.49
0x23f...4B5E
0x9f...f087
02/04/20259:00:33 PMsell$543.99$0.0038750.19930.05142140,351.07
0xB25...51e7
0x96...0679
02/04/20259:00:27 PMbuy$54.57$0.0039220.020.05143713,910.7
0xaA0...CE8e
0x58...44d6
02/04/20259:00:05 PMsell$541.67$0.0039320.1980.051437137,753.45
0xf09...65E0
0xeb...496b
02/04/20258:58:53 PMbuy$1.09$0.0039780.00040.051455274.74
0x2a5...94C2
0x8c...8ed7