WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-GIVE pair

Presyo USD
$0.02074
Presyo
0.9012 GIVE
TVL
$1.88M
MKT CAP
$34.7M
5m
0%
1h
0.28%
4h
-0.57%
24h
-0.70%
Ibahagi
TXNS
38
Mga Bumili
8
Mga Nagbenta
30
Dami
256K
Telegram price alerts
Pares:
0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama CDXR:
56.71M
Pinagsama GIVE:
$30.63M

CDXR/GIVE price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02074. Ang presyo ng CDXR ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $256,264.70. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $34,668,408.45. Ang kontrata ng liquidity pool ay 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 na may kabuuang halaga na naka-lock (TVL) na $1,881,534.97. Ang CDXR/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/GIVE na may kontrata na address 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 ay $1,881,534.97.

Ang kabuuang transaksyon ng CDXR/GIVE ay 38 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CDXR/GIVE pool ay may trading volume na $256,264.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa GIVE ay 0.9012, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02074 ngayon.

CDXR-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
07/17/20264:08:11 AMsell$301.01$0.0207413,077.160.901214,510.03
0x982...5193
0x26...640f
07/17/20263:54:59 AMsell$1,727.62$0.0201777,172.030.901385,617.55
0xd5E...3c03
0xb2...05b1
07/17/20263:48:23 AMbuy$2,603.2$0.02051115,077.090.9067126,912.31
0xDCD...D2Bf
0xcf...c36a
07/17/20263:36:11 AMbuy$1,333.52$0.0203659,358.560.906565,478.48
0xfC5...5C33
0x3c...a733
07/17/20263:28:23 AMbuy$1,984.91$0.020687,307.10.906396,327.24
0x133...bD8D
0x24...bb6b
07/17/20263:21:11 AMsell$2,441.49$0.02068106,328.590.9009118,017.97
0x5E1...0d3D
0x00...a82d
07/17/20262:35:59 AMbuy$2,441.68$0.02076106,569.490.9063117,576.7
0xDCD...D2Bf
0x80...4835
07/17/20261:57:35 AMsell$347.55$0.0208714,997.610.900816,648.41
0xbcE...1558
0x76...e7c2
07/17/20261:52:47 AMbuy$1,376.95$0.0207360,188.50.906266,417.2
0x88E...BA47
0x03...dd12
07/17/20261:49:23 AMbuy$0$031,394.850.906134,648
0xaAf...5653
0x11...9e2d
07/17/20261:31:59 AMbuy$529.58$0.0209622,889.280.90625,262.88
0x133...bD8D
0x8c...ab33
07/17/20261:03:11 AMsell$625.45$0.0209126,927.630.900629,898.98
0x982...5193
0x4e...8a88
07/17/202612:34:59 AMbuy$2,319.74$0.02075101,279.710.9059111,792.77
0xDCD...D2Bf
0x05...20be
07/17/202612:27:47 AMsell$506.58$0.0208621,862.040.900424,279.37
0x63A...1753
0xbd...971c
07/16/202611:17:35 PMsell$3,160.33$0.02079136,864.370.9006151,965.64
0xFc4...9a59
0x42...00b4
07/16/202611:03:23 PMsell$23,379.05$0.020951.01M0.90191.12M
0xa90...61Da
0x68...e97f
07/16/202610:55:23 PMsell$0.1596$0.020896.910.90487.64
0xFc4...9a59
0xca...5601
07/16/202610:54:59 PMsell$423.54$0.0208918,344.80.904820,273.36
0x0b2...CD11
0x70...7e00
07/16/202610:54:47 PMsell$3,131.28$0.02089137,060.770.9144149,883.01
0xACE...D54c
0x39...cb09
07/16/202610:54:47 PMsell$2,855.43$0.02089124,923.210.9139136,679.41
0xACE...D54c
0x39...cb09