WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-GIVE pair

Presyo USD
$0.02107
Presyo
0.9438 GIVE
TVL
$1.9M
MKT CAP
$35.2M
5m
0%
1h
0.03%
4h
0.75%
24h
0.48%
Ibahagi
TXNS
181
Mga Bumili
76
Mga Nagbenta
105
Dami
196K
Telegram price alerts
Pares:
0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama CDXR:
23.2M
Pinagsama GIVE:
$62.53M

CDXR/GIVE price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02107. Ang presyo ng CDXR ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $196,011.89. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $35,222,259.16. Ang kontrata ng liquidity pool ay 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 na may kabuuang halaga na naka-lock (TVL) na $1,899,628.25. Ang CDXR/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/GIVE na may kontrata na address 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 ay $1,899,628.25.

Ang kabuuang transaksyon ng CDXR/GIVE ay 181 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 105 ang mga sales transactions.

Ang CDXR/GIVE pool ay may trading volume na $196,011.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa GIVE ay 0.9438, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02107 ngayon.

CDXR-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
08/26/20262:43:35 PMbuy$1,679.09$0.0210775,202.490.943879,676.2
0x849...3339
0x79...a012
08/26/20262:37:11 PMbuy$1,882.34$0.0210684,326.190.943789,349.33
0x5Ef...1fbD
0xaa...4534
08/26/20262:21:11 PMbuy$0$0114,966.250.9436121,825.93
0x840...DdE7
0xcd...8460
08/26/20262:10:47 PMsell$0$030,868.620.93732,941.87
0xC24...9B93
0xf8...6f16
08/26/20261:59:35 PMsell$582.79$0.0209126,111.60.93727,864.6
0x4d2...b520
0x27...1b8b
08/26/20261:47:47 PMsell$269.8$0.0210612,001.280.937112,806.76
0x32b...25bf
0x55...4810
08/26/202612:43:11 PMsell$469.19$0.0210720,866.410.937122,266.51
0x151...875c
0x99...9b45
08/26/202612:29:23 PMbuy$0$01,179.690.94371,250.04
0x6eA...869D
0x7d...c02d
08/26/202612:27:23 PMsell$0$092,507.470.937198,709.4
0x452...6B06
0xc8...bf4b
08/26/202612:26:11 PMbuy$0$014,339.380.943715,193.28
0xBAF...4b02
0xd3...7bc3
08/26/202612:24:59 PMsell$0$063,798.060.937268,071.15
0x5E7...47aE
0xba...6ce3
08/26/202612:19:35 PMsell$740.25$0.0209233,162.690.937235,382.26
0x335...03c5
0xee...59e6
08/26/202612:14:47 PMbuy$0$0111,633.170.9438118,277.06
0x8b9...9A09
0x46...1eb8
08/26/202611:59:35 AMsell$2,495.8$0.02091111,814.770.9372119,302.86
0x361...5bb9
0x3c...8ac6
08/26/202611:49:11 AMbuy$1,896.41$0.0209185,5600.943890,650.99
0xA98...9e4c
0xa2...19c8
08/26/202611:36:59 AMbuy$1,915.76$0.0210685,827.60.943790,941.8
0xfC7...cdEF
0x18...e87a
08/26/202611:32:47 AMsell$0$065,174.20.937169,544.2
0xB3b...a9e0
0x9d...5adf
08/26/202611:27:35 AMbuy$0$017,818.530.943718,880.04
0xBAF...4b02
0xc0...4419
08/26/202611:19:59 AMbuy$1,232.61$0.0209155,611.820.943758,926.83
0xA98...9e4c
0xbb...cd9f
08/26/202611:12:59 AMsell$701.79$0.0210631,227.870.937133,322.51
0x4d2...b520
0x3d...b55b