WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDXR-GIVE pair

Presyo USD
$0.02004
Presyo
0.9312 GIVE
TVL
$1.85M
MKT CAP
$33.5M
5m
0%
1h
0%
4h
-0.76%
24h
-0.04%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
19K
Telegram price alerts
Pares:
0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
Pinagsama CDXR:
30.12M
Pinagsama GIVE:
$55.56M

CDXR/GIVE price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CDXR token sa DEX Unknown DEX ay $0.02004. Ang presyo ng CDXR ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18,749.30. Ang kontrata ng CDXR token ay 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca na may market cap na $33,497,261.66. Ang kontrata ng liquidity pool ay 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 na may kabuuang halaga na naka-lock (TVL) na $1,846,745.27. Ang CDXR/GIVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDXR/GIVE na may kontrata na address 0x80de586aca5d595b20280417b2d5fd099760a758e4210c6c36d3e17370196103 ay $1,846,745.27.

Ang kabuuang transaksyon ng CDXR/GIVE ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CDXR/GIVE pool ay may trading volume na $18,749.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDXR sa GIVE ay 0.9312, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CDXR sa USD ay $0.02004 ngayon.

CDXR-GIVE price chart

PetsaOras
Presyo $
Presyo GIVE
GumawaTXN
08/06/20269:29:11 AMsell$385.22$0.0200417,900.140.931219,220.9
0xE74...Bcdd
0xd4...3927
08/06/20268:52:11 AMbuy$8,276.25$0.02018384,489.470.9376410,045.44
0xfad...019c
0xb7...1407
08/06/20265:43:59 AMsell$688.33$0.0201931,732.420.930934,085.3
0xe0B...1270
0xec...5679
08/06/20261:31:23 AMsell$473.18$0.0201521,861.720.930923,482.13
0xE74...Bcdd
0x30...869a
08/06/20261:12:59 AMsell$519.8$0.0200224,169.550.93125,960.44
0xe0B...1270
0x91...5123
08/05/20266:10:47 PMsell$698.02$0.020232,160.790.93134,542.9
0xE74...Bcdd
0xdc...260a
08/05/20265:25:23 PMsell$536.25$0.0200824,860.280.93126,700.93
0xe0B...1270
0xbf...a818
08/05/20264:16:11 PMsell$649.7$0.020229,941.470.93132,157.5
0xe0B...1270
0xd5...a0b6
08/05/20263:22:47 PMsell$0$026,381.390.931128,333.18
0xE74...Bcdd
0x4d...0b1a
08/05/20263:03:59 PMbuy$2,510.61$0.02019116,551.930.9376124,305.67
0x4Cb...F112
0x24...7a8b
08/05/20262:59:35 PMbuy$0$014,001.310.937514,933.68
0x7bD...8730
0x57...51c6
08/05/20262:53:47 PMbuy$0$033,973.190.937536,236.33
0xBB2...cDcA
0x38...cb7d
08/05/202612:41:23 PMsell$247.81$0.0201711,435.760.930912,283.5
0x922...eDb2
0xe3...6bc4
08/05/202611:35:35 AMsell$654.64$0.0200330,421.180.93132,675.67
0xe0B...1270
0xaa...f5ae
08/05/202611:10:47 AMbuy$2,545.71$0.02001119,215.950.9375127,161.72
0x0d0...9d22
0xad...1a83
08/05/202610:59:35 AMsell$563.71$0.0200526,172.530.930928,114.55
0xE74...Bcdd
0x3e...98e8
08/05/20269:10:59 AMsell$354.38$0.0201416,376.710.930917,591.52
0x922...eDb2
0x75...4a58
08/05/20268:48:59 AMbuy$314.16$0.0200614,677.720.937415,656.35
0xd6B...7f43
0x60...7c5e
08/05/20267:36:47 AMsell$381.05$0.0201617,595.440.930918,900.61
0xe0B...1270
0x91...46d7
08/05/20265:01:11 AMsell$282.69$0.0201213,076.40.930914,046.16
0xE74...Bcdd
0x1a...9b31