WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-WETH pair

Presyo USD
$0.007402
Presyo
0.052282 WETH
TVL
$87,400.76
MKT CAP
$7.4M
5m
0%
1h
-2.76%
4h
1,046%
24h
1,046%
Ibahagi
TXNS
102
Mga Bumili
77
Mga Nagbenta
25
Dami
36K
Telegram price alerts
Pares:
0x80c7E776E15acb9E173dB7F5f4aA509134E470fc
CUBAN:
0x2fC27B3F1aD23D85e4D5FFD35338a87e69cACa0D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CUBAN:
5.89M
Pinagsama WETH:
$13.47

CUBAN/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.007402. Ang presyo ng CUBAN ay pataas 1,046% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $36,108.07. Ang kontrata ng CUBAN token ay 0x2fC27B3F1aD23D85e4D5FFD35338a87e69cACa0D na may market cap na $7,423,535.20. Ang kontrata ng liquidity pool ay 0x80c7E776E15acb9E173dB7F5f4aA509134E470fc na may kabuuang halaga na naka-lock (TVL) na $87,400.77. Ang CUBAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/WETH na may kontrata na address 0x80c7E776E15acb9E173dB7F5f4aA509134E470fc ay $87,400.77.

Ang kabuuang transaksyon ng CUBAN/WETH ay 102 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CUBAN/WETH pool ay may trading volume na $36,108.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa WETH ay 0.000002282, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.007402 ngayon.

CUBAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20251:22:15 AMsell$7.65$0.0074020.002360.0522821,034.14
0xC2A...c5c6
0xa4...61c4
01/21/20251:05:07 AMsell$170.3$0.0074320.05250.05229122,912.2
0x8c1...215b
0xf8...020d
01/21/202512:29:15 AMsell$319.34$0.0075220.098360.05231742,449.85
0xcE4...5219
0x6e...9762
01/21/202512:28:49 AMbuy$322.05$0.0075670.09920.05233142,556.24
0xcE4...5219
0x03...2b78
01/21/202512:27:43 AMsell$365.75$0.0075290.11260.05231948,574.22
0xcE4...5219
0x8d...9868
01/21/202512:26:17 AMbuy$32.28$0.0076280.009950.0523514,231.94
0x3e7...8560
0xd6...0811
01/21/202512:24:55 AMsell$65.87$0.0076130.020230.0523388,652.52
0xB0B...8D40
0xb8...d3b0
01/21/202512:20:31 AMbuy$32.48$0.0076860.009950.0523544,225.53
0x3e7...8560
0x89...3732
01/20/202511:58:11 PMsell$16.4$0.0076660.0050070.0523392,140
0xBC2...e687
0x36...e73f
01/20/202511:37:39 PMbuy$0.7493$0.0077550.00022750.05235496.61
0xDdb...8384
0x40...e4e4
01/20/202511:35:09 PMsell$3.03$0.0077170.000920.05234393.04
0x81F...4CbA
0xe2...3570
01/20/202511:33:09 PMsell$19.62$0.0077160.0059560.0523412,543.59
0x90A...4049
0x35...d22f
01/20/202511:32:43 PMbuy$177.14$0.0077230.053840.05234722,935.13
0x8c1...215b
0xca...83a1
01/20/202511:27:43 PMsell$9.86$0.0076730.0029890.0523251,285.7
0xd40...0FDb
0x73...38a3
01/20/202511:21:45 PMbuy$19.81$0.0077130.0060080.0523382,569.28
0x90A...4049
0x61...6c18
01/20/202511:20:55 PMbuy$0.952$0.0077070.00028870.052337123.52
0xcfd...1a42
0x94...1b92
01/20/202511:18:11 PMbuy$95.22$0.0076590.0290.05233212,433.55
0xe20...4A5d
0x60...e3e1
01/20/202511:15:09 PMbuy$13.99$0.0076550.0042540.0523261,828.6
0xb9D...E812
0x30...bb90
01/20/202511:08:55 PMsell$14.11$0.0076350.0042750.0523121,848.66
0xb9D...E812
0x21...12b7
01/20/202511:05:41 PMbuy$3.58$0.0077140.0010810.052327464.7
0xdd8...3F11
0x6c...7a77