WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLTX-WETH pair

Presyo USD
$0.009959
Presyo
0.052972 WETH
TVL
$70,626.07
MKT CAP
$10M
5m
0%
1h
-1.46%
4h
13.60%
24h
-26.01%
Ibahagi
TXNS
822
Mga Bumili
427
Mga Nagbenta
395
Dami
326K
Telegram price alerts
Pares:
0x80a5a279b3Dcf9fdfaa46458879d662eB0dac795
VOLTX:
0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VOLTX:
4.59M
Pinagsama WETH:
$7.44

VOLTX/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng VOLTX token sa DEX Unknown DEX ay $0.009959. Ang presyo ng VOLTX ay pababa -26.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $325,629.86. Ang kontrata ng VOLTX token ay 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 na may market cap na $9,959,018.64. Ang kontrata ng liquidity pool ay 0x80a5a279b3Dcf9fdfaa46458879d662eB0dac795 na may kabuuang halaga na naka-lock (TVL) na $70,626.08. Ang VOLTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLTX/WETH na may kontrata na address 0x80a5a279b3Dcf9fdfaa46458879d662eB0dac795 ay $70,626.08.

Ang kabuuang transaksyon ng VOLTX/WETH ay 822 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 395 ang mga sales transactions.

Ang VOLTX/WETH pool ay may trading volume na $325,629.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLTX sa WETH ay 0.000002972, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLTX sa USD ay $0.009959 ngayon.

VOLTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202510:13:29 AMsell$36.47$0.0099590.010880.0529723,662.87
0xaE5...dBa9
0x96...ccc9
01/08/202510:03:15 AMbuy$31.06$0.010160.0092730.0530323,057.58
0x42a...d622
0x1c...50b3
01/08/202510:00:47 AMbuy$62.71$0.010150.018730.0530326,177.15
0x42a...d622
0x4c...db5b
01/08/202510:00:23 AMbuy$124.76$0.010140.037260.0530312,295.6
0x42a...d622
0x29...e59a
01/08/20259:57:53 AMbuy$499.6$0.010140.1490.05302649,254.92
0x42a...d622
0xd3...794d
01/08/20259:56:17 AMbuy$499.92$0.010130.14880.05301849,329.55
0x42a...d622
0xac...141d
01/08/20259:47:43 AMsell$71.46$0.009920.021280.0529547,203.98
0x81D...57c5
0xc9...67ed
01/08/20259:47:35 AMbuy$887.19$0.010090.26420.05300887,843.61
0x207...829F
0xad...654e
01/08/20259:44:21 AMbuy$1,611.37$0.010040.47940.052988160,443.51
0x025...A7ae
0xf8...63dc
01/08/20259:38:53 AMbuy$18.21$0.0099930.0054230.0529751,822.97
0x81D...57c5
0xdf...c37c
01/08/20259:37:07 AMbuy$53.73$0.0099780.016020.0529745,385.57
0x81D...57c5
0x6b...087d
01/08/20259:32:37 AMsell$26.86$0.009790.0079990.0529152,744
0x6A8...F890
0x13...4ce0
01/08/20259:32:27 AMsell$19.27$0.0097910.005740.0529151,968.92
0xaD4...8f90
0x24...90d2
01/08/20259:30:29 AMsell$1,229.33$0.0098480.36510.052925124,829.21
0xF93...5d1C
0xac...3489
01/08/20259:28:07 AMsell$4.27$0.009880.0012710.052935433.15
0xCE0...8d8E
0x74...c8af
01/08/20259:26:29 AMsell$89.8$0.0098830.026670.0529359,087.08
0xCAb...d4d6
0x11...ce79
01/08/20259:25:39 AMsell$132.27$0.0098910.039280.05293713,373.34
0x294...946f
0x3d...ddd3
01/08/20259:25:29 AMsell$121.82$0.0098970.036180.05293912,308.09
0x6dD...d01B
0x91...a72b
01/08/20259:24:33 AMsell$3,283.45$0.0099860.97520.052966328,777.56
0x6dD...d01B
0x72...6d54
01/08/20259:22:51 AMsell$1,077.57$0.010110.31950.052999106,561.78
0xA36...56c1
0x32...c2d7