WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.059407
Presyo
0.071462 WBNB
TVL
$7,377.86
MKT CAP
$4.6M
5m
0%
1h
0.26%
4h
0.38%
24h
0.99%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
393.06M
Pinagsama WBNB:
$5.73

PEPE/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Unknown DEX ay $0.000009407. Ang presyo ng PEPE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,586.94. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,634,464.19. Ang kontrata ng liquidity pool ay 0x80C2a31A490362d48A2629137323C82B73359daB na may kabuuang halaga na naka-lock (TVL) na $7,377.86. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x80C2a31A490362d48A2629137323C82B73359daB ay $7,377.86.

Ang kabuuang transaksyon ng PEPE/WBNB ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $1,586.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001462, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009407 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/202511:30:49 AMbuy$2.43$0.0594070.0037880.071462259,140.17
0x32E...f648
0xfa...1b19
02/20/202511:15:49 AMbuy$0.7511$0.0594050.0011660.0714679,867.09
0x961...3118
0x12...b8f1
02/20/202511:10:28 AMbuy$0.1365$0.0593930.00021210.07145914,538.82
0x820...2ED8
0xd7...6b9d
02/20/202511:05:19 AMbuy$0.6317$0.0593960.00098170.0714667,231.67
0x32E...f648
0x16...6d08
02/20/202510:33:04 AMbuy$0.4011$0.0593820.00062410.07145942,757.36
0x695...F122
0x9d...644f
02/20/20259:36:49 AMsell$0.1116$0.0593270.00017360.0714511,965.19
0x961...3118
0xe7...a1a0
02/20/20258:42:43 AMsell$6.65$0.0593530.010350.071455711,354.57
0xa04...940F
0x0d...804b
02/20/20258:36:58 AMsell$0.1062$0.0593610.00016520.07145611,348.09
0xC68...1c38
0x33...6f4c
02/20/20257:57:58 AMsell$0.7113$0.0593680.0011050.07145675,924.86
0x32E...f648
0x3c...ed1f
02/20/20257:50:01 AMsell$0.3937$0.0593710.00061220.07145742,017.8
0x961...3118
0x87...b649
02/20/20257:24:31 AMsell$2.23$0.0593680.0034850.071458239,013.04
0x32E...f648
0xc0...0f6a
02/20/20255:53:19 AMbuy$6.58$0.0594460.010190.071463696,645.34
0x387...0bB1
0xe7...2476
02/20/20255:37:22 AMbuy$0.5046$0.0594480.0007810.07146253,413.19
0x961...3118
0x60...d4f1
02/20/20255:35:55 AMsell$2.3$0.0593960.0035610.071454244,866.22
0x695...F122
0x47...89ea
02/20/20254:54:31 AMsell$1.22$0.0594110.0018950.071455130,231.65
0x0eC...4F76
0xc9...6284
02/20/20254:31:19 AMbuy$6.27$0.0594610.0096860.071461663,032.44
0x8D3...374d
0xa4...f638
02/20/20254:22:43 AMbuy$9.7$0.059420.014980.0714541.03M
0x820...2ED8
0xd1...20e1
02/20/20254:09:58 AMsell$0.1519$0.0593450.00023470.07144316,256.82
0xC68...1c38
0xb0...5d96
02/20/20253:52:07 AMsell$0.2972$0.0593410.00045950.07144331,826.98
0x02d...86F4
0x8a...8a0c
02/20/20252:20:43 AMsell$0.7343$0.059310.0011390.07144478,875.75
0x32E...f648
0x61...1d81