WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WETH pair

Presyo USD
$0.067258
Presyo
0.092677 WETH
TVL
$1.09
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-83.18%
24h
-83.18%
Ibahagi
TXNS
30
Mga Bumili
28
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x80AE5BE9A6d04f8F14F671E8979aBe24B20a18B2
BURN:
0x195A0C21d188963cE32F19FbD8191Fb32B4975CD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURN:
757,590.33
Pinagsama WETH:
$0.0002028

BURN/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng BURN token sa DEX Unknown DEX ay $0.0000007258. Ang presyo ng BURN ay pababa -83.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,716.51. Ang kontrata ng BURN token ay 0x195A0C21d188963cE32F19FbD8191Fb32B4975CD na may market cap na $6,895.89. Ang kontrata ng liquidity pool ay 0x80AE5BE9A6d04f8F14F671E8979aBe24B20a18B2 na may kabuuang halaga na naka-lock (TVL) na $1.10. Ang BURN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WETH na may kontrata na address 0x80AE5BE9A6d04f8F14F671E8979aBe24B20a18B2 ay $1.10.

Ang kabuuang transaksyon ng BURN/WETH ay 30 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BURN/WETH pool ay may trading volume na $5,716.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WETH ay 0.0000000002677, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.0000007258 ngayon.

BURN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20261:11:39 PMsell$0.3519$0.0672580.00035930.092677484,800.96
0x0d5...5E55
0x8d...31ca
10/06/202610:11:35 AMbuy$0.002714$0.0556010.0510.082063484.64
0xAbb...5bd3
0xc7...be41
10/06/202610:11:27 AMsell$0.06573$0.0555570.000024210.08204711,828.43
0x157...acc1
0xd6...42f9
10/06/202610:11:21 AMbuy$2.71$0.0555910.00099850.082059484,800.96
0x0d5...5E55
0x6b...8771
10/06/202610:11:05 AMbuy$108.36$0.055580.03990.08205419.42M
0xc05...ca29
0x01...cfba
10/06/202610:10:17 AMbuy$282.05$0.0555250.1040.08203751.05M
0xF76...a719
0xb2...74f6
10/06/202610:09:27 AMbuy$259.43$0.0554580.09570.08201347.53M
0xd25...4812
0x73...ef1e
10/06/202610:08:37 AMbuy$267.28$0.0553960.09860.0819949.53M
0xC0D...560f
0xec...87bf
10/06/202610:07:37 AMbuy$260.4$0.0553310.09610.08196748.84M
0x624...7aa4
0x6e...6db2
10/06/202610:06:23 AMbuy$166.94$0.0552820.06160.08194931.6M
0x80d...5EEf
0x4c...e2b5
10/06/202610:05:01 AMbuy$199.89$0.0552360.07380.08193338.17M
0x4A3...D3D8
0x54...9f9e
10/06/202610:03:43 AMbuy$236.36$0.0551890.08720.08191445.54M
0x529...035A
0xf1...ac43
10/06/202610:02:51 AMbuy$279.83$0.0551320.10320.08189254.53M
0xa36...DE3e
0xb4...1a30
10/06/202610:01:35 AMbuy$172.08$0.0550770.06350.08187333.89M
0xA65...aF18
0xd0...d6dc
10/06/202610:00:11 AMbuy$370.34$0.0550130.13670.0818573.87M
0xc05...ca29
0xf5...ea68
10/06/20269:58:43 AMbuy$327.71$0.0549370.12090.08182166.38M
0xF76...a719
0x75...a016
10/06/20269:57:55 AMbuy$238.51$0.0548720.0880.08179748.95M
0xd25...4812
0x5f...a6e9
10/06/20269:56:43 AMbuy$128.77$0.0548320.04750.08178226.65M
0xC0D...560f
0xae...d499
10/06/20269:55:47 AMbuy$213.19$0.0547970.07860.08176844.44M
0x624...7aa4
0x9f...2865
10/06/20269:54:51 AMbuy$330.15$0.0547250.1220.08174669.86M
0x80d...5EEf
0x0a...70b0