- WhatToFarm
- Base
- Unknown DEX
- SOIKA-WETH LPs
Impormasyon tungkol sa SOIKA-WETH pair
- Pinagsama SOIKA:
- 0.0111279
- Pinagsama WETH:
- $0.0175
SOIKA/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng SOIKA token sa DEX Unknown DEX ay $0.00008353. Ang presyo ng SOIKA ay pataas 42.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $65,489.62. Ang kontrata ng SOIKA token ay 0xe7F70626BAeE2979b57b7a3A27C0755373E8eAFb na may market cap na $483,614.93. Ang kontrata ng liquidity pool ay 0x809621B2644705D247fFec035e778C33ea1872D5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOIKA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOIKA/WETH ngayon?
Ang kasalukuyang liquidity ng SOIKA/WETH na may kontrata na address 0x809621B2644705D247fFec035e778C33ea1872D5 ay $1.00.
Ilang transaksyon ang mayroon sa SOIKA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOIKA/WETH ay 137 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 137 ang mga sales transactions.
Ano ang trading volume sa SOIKA/WETH pool sa nakaraang 24 na oras?
Ang SOIKA/WETH pool ay may trading volume na $65,489.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOIKA sa WETH?
Ang exchange rate ng 1 SOIKA sa WETH ay 0.00000002461, na naitala noong 8:02 AM UTC.
Magkano ang 1 SOIKA sa dolyar?
Ang presyo ng pagpapalit ng 1 SOIKA sa USD ay $0.00008353 ngayon.
SOIKA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:56:45 AM | buy | $462.59 | $0.00008353 | 0.1363 | 0.072461 | 5.54M | 0xd7...38e0 | |
| 01/24/2025 | 5:56:29 AM | buy | $427.12 | $0.00008332 | 0.1259 | 0.072455 | 5.13M | 0x3a...d783 | |
| 01/24/2025 | 5:56:15 AM | buy | $473.94 | $0.00008313 | 0.1397 | 0.07245 | 5.7M | 0x90...aa3e | |
| 01/24/2025 | 5:55:59 AM | buy | $672.74 | $0.00008289 | 0.1983 | 0.072443 | 8.12M | 0x6b...6d39 | |
| 01/24/2025 | 5:55:47 AM | buy | $557.96 | $0.00008252 | 0.1647 | 0.072436 | 6.76M | 0xf1...0f0b | |
| 01/24/2025 | 5:55:35 AM | buy | $464.8 | $0.00008232 | 0.1372 | 0.072429 | 5.65M | 0x2a...dac9 | |
| 01/24/2025 | 5:55:21 AM | buy | $692.44 | $0.00008216 | 0.2042 | 0.072422 | 8.43M | 0xe9...f583 | |
| 01/24/2025 | 5:55:07 AM | buy | $261.1 | $0.00008196 | 0.077 | 0.072417 | 3.19M | 0x7e...a342 | |
| 01/24/2025 | 5:54:55 AM | buy | $693.73 | $0.00008176 | 0.2046 | 0.072411 | 8.48M | 0x23...540d | |
| 01/24/2025 | 5:54:43 AM | buy | $678.13 | $0.00008148 | 0.2 | 0.072403 | 8.32M | 0x89...53a3 | |
| 01/24/2025 | 5:54:27 AM | buy | $298.67 | $0.00008127 | 0.0881 | 0.072397 | 3.67M | 0x14...ef7c | |
| 01/24/2025 | 5:54:13 AM | buy | $528.19 | $0.0000811 | 0.1558 | 0.072392 | 6.51M | 0xbf...76db | |
| 01/24/2025 | 5:53:59 AM | buy | $312.23 | $0.00008093 | 0.0921 | 0.072387 | 3.86M | 0xfd...dca9 | |
| 01/24/2025 | 5:53:47 AM | buy | $725.49 | $0.00008072 | 0.214 | 0.072381 | 8.99M | 0x76...00c2 | |
| 01/24/2025 | 5:53:33 AM | buy | $607.36 | $0.00008043 | 0.1792 | 0.072373 | 7.55M | 0xfa...3212 | |
| 01/24/2025 | 5:53:19 AM | buy | $270.94 | $0.0000802 | 0.08 | 0.072367 | 3.38M | 0xcc...80d7 | |
| 01/24/2025 | 5:53:07 AM | buy | $445.37 | $0.00008005 | 0.1315 | 0.072363 | 5.56M | 0xed...5c54 | |
| 01/24/2025 | 5:52:53 AM | buy | $368.23 | $0.00008035 | 0.1081 | 0.072358 | 4.58M | 0x9b...9972 | |
| 01/24/2025 | 5:52:41 AM | buy | $743.34 | $0.00007958 | 0.2197 | 0.072352 | 9.34M | 0xc6...49d9 | |
| 01/24/2025 | 5:52:29 AM | buy | $474.39 | $0.00007934 | 0.1402 | 0.072345 | 5.98M | 0x6a...383d |