WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0002028
Presyo
0.078679 WETH
TVL
$6.29
MKT CAP
$202.8K
5m
0%
1h
0%
4h
0%
24h
692%
Ibahagi
TXNS
520
Mga Bumili
187
Mga Nagbenta
333
Dami
187K
Telegram price alerts
Pares:
0x80943cdc7c653d32254cee99507ad5281Ea1DC4B
𝕏:
0x20E1b37523089d5CD980AE4f506177A03c620DbE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama 𝕏:
13,910.47
Pinagsama WETH:
$0.001061

𝕏/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Unknown DEX ay $0.0002028. Ang presyo ng 𝕏 ay pataas 692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $186,931.17. Ang kontrata ng 𝕏 token ay 0x20E1b37523089d5CD980AE4f506177A03c620DbE na may market cap na $202,812.12. Ang kontrata ng liquidity pool ay 0x80943cdc7c653d32254cee99507ad5281Ea1DC4B na may kabuuang halaga na naka-lock (TVL) na $6.30. Ang 𝕏/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0x80943cdc7c653d32254cee99507ad5281Ea1DC4B ay $6.30.

Ang kabuuang transaksyon ng 𝕏/WETH ay 520 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 333 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $186,931.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000008679, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0002028 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20266:03:29 PMsell$9.5$0.00020280.0040690.07867946,884.7
0x12b...e188
0x33...fe04
10/29/20266:03:29 PMbuy$46.26$0.00020270.01980.078676228,210.66
0xB74...7D63
0xbf...778e
10/29/20266:03:24 PMbuy$484.93$0.00020120.20750.0786092.41M
0xD41...6D98
0x58...bad5
10/29/20266:03:18 PMbuy$5.78$0.00019970.0024750.07854728,954.55
0x5Cd...8307
0x6d...b2db
10/29/20266:03:08 PMsell$118.28$0.00020.050610.07856591,250.52
0x912...ed20
0x45...a74f
10/29/20266:03:08 PMbuy$347.04$0.00019940.14850.0785331.74M
0x9b9...2d7c
0x38...247b
10/29/20266:03:00 PMsell$60.52$0.00019840.02590.078495304,961.25
0x4cA...Ad7B
0xac...1009
10/29/20266:02:59 PMbuy$116.78$0.00019830.050.07849588,890.3
0x980...226E
0x08...7765
10/29/20266:02:51 PMbuy$115.99$0.00019760.049650.078461586,772.93
0xe5c...c711
0x48...d3d2
10/29/20266:02:44 PMbuy$700.68$0.00019520.30.0783593.59M
0xE51...7152
0x62...eb37
10/29/20266:02:38 PMbuy$350.34$0.00019220.150.078231.82M
0x489...e62b
0xf3...25fc
10/29/20266:02:29 PMbuy$186.85$0.00019060.080.078164979,830.32
0xd7B...7DE4
0x10...b284
10/29/20266:02:21 PMsell$177.37$0.00019060.075920.078161930,192.32
0x988...947c
0x29...68ff
10/29/20266:02:21 PMbuy$232.46$0.00019050.09950.0781561.22M
0x4cA...Ad7B
0xa6...7292
10/29/20266:02:12 PMsell$44.68$0.00018990.019130.078132235,238.42
0xeFE...93c8
0x45...53fe
10/29/20266:02:12 PMbuy$467.13$0.00018870.20.0780822.47M
0xADb...55eC
0x52...9c03
10/29/20266:02:04 PMsell$29.57$0.00018750.012660.078027157,732.69
0x447...273f
0x0c...3324
10/29/20266:02:04 PMbuy$35.03$0.00018750.0150.078028186,833.63
0x03a...0eFb
0x74...c792
10/29/20266:01:56 PMbuy$346.84$0.00018640.14850.0779821.86M
0x988...947c
0x06...cfe4
10/29/20266:01:49 PMbuy$116.22$0.00019110.049750.078182607,996.01
0x618...9D9a
0xbc...d719