WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASENSE-WETH pair

Presyo USD
$0.004151
Presyo
0.051638 WETH
TVL
$202,770.22
MKT CAP
$4.2M
5m
-1.08%
1h
48.90%
4h
501%
24h
29,483%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
387
Dami
940K
Telegram price alerts
Pares:
0x807D8084fd2A0e204590514286454DACCE902B65
ASENSE:
0xC552B5706bAa14c1f0104e95380ea3DC102a481f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASENSE:
24.92M
Pinagsama WETH:
$39.2

ASENSE/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ASENSE token sa DEX Unknown DEX ay $0.004151. Ang presyo ng ASENSE ay pataas 29,483% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1534 trades na may dami ng kalakalan na $940,390.42. Ang kontrata ng ASENSE token ay 0xC552B5706bAa14c1f0104e95380ea3DC102a481f na may market cap na $4,151,693.09. Ang kontrata ng liquidity pool ay 0x807D8084fd2A0e204590514286454DACCE902B65 na may kabuuang halaga na naka-lock (TVL) na $202,770.22. Ang ASENSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASENSE/WETH na may kontrata na address 0x807D8084fd2A0e204590514286454DACCE902B65 ay $202,770.22.

Ang kabuuang transaksyon ng ASENSE/WETH ay 1534 sa nakaraang 24 na oras, kung saan 1147 ang mga buy transactions, at 387 ang mga sales transactions.

Ang ASENSE/WETH pool ay may trading volume na $940,390.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASENSE sa WETH ay 0.000001638, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ASENSE sa USD ay $0.004151 ngayon.

ASENSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202612:34:23 PMsell$2,188.41$0.0041510.86390.051638527,113
0xb09...853c
0xbb...81a3
10/08/202612:33:23 PMbuy$833.77$0.0042070.32910.051661198,155.59
0x8E8...631D
0x16...262f
10/08/202612:33:23 PMbuy$236.35$0.0041640.093310.05164456,756.84
0xdfE...EC26
0x57...bc54
10/08/202612:32:35 PMbuy$253.23$0.0041430.10.05163661,116.14
0xbef...9b5a
0xf7...3fb8
10/08/202612:31:23 PMbuy$680.52$0.0041060.26860.051621165,717.71
0x955...89b9
0x75...3c29
10/08/202612:30:35 PMbuy$756.32$0.004050.29850.051598186,728.94
0x956...43Ac
0x2a...52ca
10/08/202612:30:11 PMsell$2,094.51$0.0041030.82650.051619510,470.34
0x910...df52
0x6d...3521
10/08/202612:29:35 PMbuy$253.56$0.0041810.10.05164960,637.03
0xdfE...EC26
0x23...ff9b
10/08/202612:29:35 PMbuy$252.29$0.0041610.09950.05164160,631.32
0x5f6...7334
0x11...513a
10/08/202612:28:59 PMsell$1,205.84$0.0041960.47570.051655287,316.51
0x043...664e
0xf4...9617
10/08/202612:28:35 PMbuy$76.02$0.0042430.030.05167417,915.35
0x9b0...6b6B
0x8d...260b
10/08/202612:28:35 PMbuy$252.13$0.0042290.09950.05166959,607.81
0x5D2...C532
0xf4...a6cb
10/08/202612:27:59 PMbuy$24.1$0.0042150.0095170.0516645,717.06
0x3a7...693A
0x66...d252
10/08/202612:27:23 PMbuy$376.08$0.0041990.14850.05165889,546.86
0x062...2f12
0x3c...e007
10/08/202612:26:47 PMsell$8.85$0.0041840.0034950.0516522,115.72
0xC2F...2348
0xb0...361b
10/08/202612:26:35 PMbuy$881.33$0.004150.34790.051638212,343.95
0x06a...D70e
0x0b...40de
10/08/202612:26:35 PMbuy$926.68$0.0040770.36580.051609227,259.12
0xE2C...1c56
0xd1...5fb4
10/08/202612:26:23 PMsell$9.18$0.004040.0036260.0515942,273.95
0xb6B...7Bc5
0xd3...80d9
10/08/202612:26:11 PMbuy$760.33$0.0038350.30.051513198,226.8
0x166...eba2
0x8d...e12e
10/08/202612:26:11 PMbuy$75.27$0.003870.02970.05152719,448.95
0x7EE...677E
0x1c...ec61