WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXSI-WETH pair

Presyo USD
$0.0004235
Presyo
0.061699 WETH
TVL
$67,850.04
MKT CAP
$423.5K
5m
14.60%
1h
81.94%
4h
28.70%
24h
11,140%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
540K
Telegram price alerts
Pares:
0x805A46C1C0071a900F92199471Ee9D6F4cd558E0
SXSI:
0x08d2439829470bdAfE3fbcEA97402a0242fACB44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SXSI:
79.16M
Pinagsama WETH:
$13.61

SXSI/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SXSI token sa DEX Unknown DEX ay $0.0004235. Ang presyo ng SXSI ay pataas 11,140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2921 trades na may dami ng kalakalan na $539,526.23. Ang kontrata ng SXSI token ay 0x08d2439829470bdAfE3fbcEA97402a0242fACB44 na may market cap na $423,535.54. Ang kontrata ng liquidity pool ay 0x805A46C1C0071a900F92199471Ee9D6F4cd558E0 na may kabuuang halaga na naka-lock (TVL) na $67,850.05. Ang SXSI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXSI/WETH na may kontrata na address 0x805A46C1C0071a900F92199471Ee9D6F4cd558E0 ay $67,850.05.

Ang kabuuang transaksyon ng SXSI/WETH ay 2921 sa nakaraang 24 na oras, kung saan 1733 ang mga buy transactions, at 1188 ang mga sales transactions.

Ang SXSI/WETH pool ay may trading volume na $539,526.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXSI sa WETH ay 0.0000001699, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SXSI sa USD ay $0.0004235 ngayon.

SXSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20268:05:59 PMbuy$498.41$0.00042350.20.0616991.18M
0x359...918C
0xf5...7d9d
10/21/20268:05:23 PMbuy$617.17$0.00040980.24750.0616431.51M
0x0B9...Cff3
0xcd...2564
10/21/20268:05:11 PMsell$1,278.18$0.00041580.51220.0616663.07M
0x704...9486
0x0a...e0c7
10/21/20268:04:59 PMbuy$580.53$0.00040110.24750.0616081.45M
0xB2c...a642
0xaf...8813
10/21/20268:04:11 PMsell$460.18$0.00042180.18460.0616921.09M
0x414...11F4
0x07...73db
10/21/20268:04:11 PMbuy$497.15$0.00042390.19940.06171.17M
0xDa8...C5FE
0xad...d37e
10/21/20268:03:35 PMbuy$747.61$0.00040820.30.0616381.83M
0x701...a1F2
0xf3...6555
10/21/20268:03:11 PMsell$536.13$0.00040330.21510.0616181.33M
0x2a0...A589
0xac...02f9
10/21/20268:02:47 PMbuy$498.23$0.0004060.20.0616291.23M
0x3b8...1B28
0x0b...4a52
10/21/20268:02:11 PMsell$826.86$0.00038490.33190.0615452.15M
0x466...9A71
0x66...308c
10/21/20268:02:11 PMbuy$936.53$0.00038840.37590.0615592.41M
0xB6E...8935
0x2e...08b5
10/21/20268:01:47 PMbuy$743.45$0.00038820.29850.0615581.92M
0xB0B...0fe4
0x61...40ae
10/21/20268:00:47 PMbuy$520.36$0.00037320.20880.0614981.39M
0xf35...853c
0xa1...10ee
10/21/20268:00:11 PMsell$329.23$0.00036920.1320.06148891,706.13
0x1D6...2100
0xba...ae45
10/21/20267:59:59 PMbuy$493.86$0.00036950.1980.0614811.34M
0x782...c208
0x39...c8be
10/21/20267:59:23 PMbuy$248.23$0.0003610.09950.061447687,588.5
0xC72...d243
0x6e...fc35
10/21/20267:58:59 PMsell$840.96$0.00036620.33650.0614652.3M
0x353...5fa0
0xa7...55e3
10/21/20267:58:59 PMbuy$494.71$0.00037250.1980.0614911.33M
0x47b...a0D9
0xb0...2b05
10/21/20267:58:59 PMbuy$749.56$0.0003580.30.0614322.09M
0xCAa...fAbb
0xa3...a422
10/21/20267:58:11 PMbuy$526.84$0.00034310.2110.0613741.54M
0x276...EB60
0x28...23c3