WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa trenchcat-WETH pair

Presyo USD
$0.00001006
Presyo
0.084023 WETH
TVL
$274.6
MKT CAP
$10.1K
5m
0%
1h
-0.13%
4h
-0.69%
24h
-24.97%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x804cd885aF8C734B2EC3a8CeBb886F2e6bB4F317
trenchcat:
0x97AFcDac66Cf9795eD4222a2635b27d2fEEcb2AF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama trenchcat:
998.27M
Pinagsama WETH:
$0.05489

trenchcat/WETH price stats sa Robinhood

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng trenchcat token sa DEX Unknown DEX ay $0.00001006. Ang presyo ng trenchcat ay pababa -24.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12189 trades na may dami ng kalakalan na $2,860,251.14. Ang kontrata ng trenchcat token ay 0x97AFcDac66Cf9795eD4222a2635b27d2fEEcb2AF na may market cap na $10,064.29. Ang kontrata ng liquidity pool ay 0x804cd885aF8C734B2EC3a8CeBb886F2e6bB4F317 na may kabuuang halaga na naka-lock (TVL) na $274.60. Ang trenchcat/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng trenchcat/WETH na may kontrata na address 0x804cd885aF8C734B2EC3a8CeBb886F2e6bB4F317 ay $274.60.

Ang kabuuang transaksyon ng trenchcat/WETH ay 12189 sa nakaraang 24 na oras, kung saan 6312 ang mga buy transactions, at 5877 ang mga sales transactions.

Ang trenchcat/WETH pool ay may trading volume na $2,860,251.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 trenchcat sa WETH ay 0.000000004023, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 trenchcat sa USD ay $0.00001006 ngayon.

trenchcat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20261:06:26 AMsell$0.3704$0.000010060.00014810.08402336,810.17
0xc3d...93b0
0x8f...3a6a
10/14/202612:45:00 AMbuy$0.3821$0.000010120.00015190.08402437,764.78
0xb17...DD3f
0xcd...c88d
10/14/202612:45:01 AMsell$0.3821$0.000010110.00015190.08402337,764.78
0xb17...DD3f
0xdd...c4e9
10/14/202612:17:01 AMsell$0.4579$0.000010070.00018280.08402345,451.66
0x6D9...6581
0xd8...faa3
10/14/202612:16:59 AMbuy$0.458$0.000010070.00018290.08402445,451.66
0x6D9...6581
0x05...bbb0
10/13/202611:33:53 PMsell$0.4704$0.000010040.00018840.08402346,833.09
0xe3C...b024
0xb4...27a7
10/13/202611:33:51 PMbuy$0.4705$0.000010040.00018840.08402446,833.09
0xe3C...b024
0x7d...f2f1
10/13/202610:32:59 PMbuy$0.525$0.00001010.0002090.08402451,949.01
0x2C0...3Fd4
0xf3...a824
10/13/202610:31:28 PMsell$0.3966$0.000010090.0001580.08402339,278.78
0x519...D38C
0xe0...b998
10/13/202610:31:26 PMbuy$0.3966$0.000010090.0001580.08402439,278.78
0x519...D38C
0x33...90ae
10/13/202610:12:52 PMsell$17.55$0.00001010.0069980.084031.74M
0x1db...0cae
0xd6...a5a3
10/13/202610:04:36 PMbuy$17.54$0.00001010.0070.0840311.74M
0x1db...0cae
0x9e...5076
10/13/20269:59:39 PMbuy$1.49$0.000010090.0005970.084023148,381.08
0xc31...025d
0xd6...8c23
10/13/20269:52:21 PMbuy$0.2128$0.000014910.000084820.08594414,270.44
0x9A7...c053
0x3f...922f
10/13/20269:52:21 PMsell$11.91$0.000014920.0047480.085948798,157.5
0x01d...B396
0x8f...63df
10/13/20269:52:21 PMbuy$0.09336$0.000010090.000037210.0840229,251.47
0x124...6b30
0xfa...78d7
10/13/20269:52:21 PMsell$155.52$0.000013960.061990.08556811.13M
0x719...5b5a
0x06...c0c8
10/13/20269:52:21 PMsell$283.16$0.000012250.11280.08488323.11M
0x616...4059
0xf2...5074
10/13/20269:52:21 PMsell$7.59$0.000013770.0030260.085492550,950.13
0xFBa...97a4
0x89...ebe8
10/13/20269:52:21 PMsell$508.99$0.000010590.20280.08422548.02M
0x720...890b
0x42...9029