WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anakin-WETH pair

Presyo USD
$0.0002064
Presyo
0.079115 WETH
TVL
$92,463.11
MKT CAP
$206.5K
5m
0.04%
1h
35.55%
4h
1,268%
24h
1,268%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x8048b00F2fdD3928C2d812E3447409DD9A4De95F
Anakin:
0x572aF744E491849933F2dE2EfC03B5305B02ae96
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Anakin:
256.85M
Pinagsama WETH:
$17.41

Anakin/WETH price stats sa Robinhood

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Anakin token sa DEX Unknown DEX ay $0.0002064. Ang presyo ng Anakin ay pataas 1,268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4868 trades na may dami ng kalakalan na $1,070,148.84. Ang kontrata ng Anakin token ay 0x572aF744E491849933F2dE2EfC03B5305B02ae96 na may market cap na $206,453.98. Ang kontrata ng liquidity pool ay 0x8048b00F2fdD3928C2d812E3447409DD9A4De95F na may kabuuang halaga na naka-lock (TVL) na $92,463.12. Ang Anakin/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anakin/WETH na may kontrata na address 0x8048b00F2fdD3928C2d812E3447409DD9A4De95F ay $92,463.12.

Ang kabuuang transaksyon ng Anakin/WETH ay 4868 sa nakaraang 24 na oras, kung saan 2049 ang mga buy transactions, at 2819 ang mga sales transactions.

Ang Anakin/WETH pool ay may trading volume na $1,070,148.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anakin sa WETH ay 0.00000009115, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Anakin sa USD ay $0.0002064 ngayon.

Anakin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20265:27:19 AMsell$4.49$0.00020640.0019840.07911521,767.33
0x673...A8Ae
0x66...a9c7
11/01/20265:26:55 AMbuy$9.94$0.00020640.004390.07911648,165.3
0x673...A8Ae
0xb3...fd71
11/01/20265:26:07 AMbuy$0.9949$0.00020640.00043930.0791144,820.51
0x13a...8647
0xa3...dc9d
11/01/20265:25:35 AMsell$1.97$0.00020630.0008710.0791129,559.03
0x673...A8Ae
0x68...3752
11/01/20265:25:02 AMbuy$3.39$0.00020630.00150.07911416,458.1
0x673...A8Ae
0x71...f768
11/01/20265:22:26 AMsell$0.07292$0.00020630.00003220.079111353.4
0xbB4...35b4
0x00...5eb0
11/01/20265:14:37 AMsell$15.92$0.00020640.0070290.07911477,126.4
0x020...0129
0xcd...c942
11/01/20265:10:36 AMbuy$2.26$0.00020670.0010.07911810,966.24
0x9E6...bddF
0x14...e699
11/01/20265:09:25 AMsell$0.5524$0.00020650.00024380.0791162,674.51
0x958...08fd
0xa2...b2ef
11/01/20264:50:58 AMsell$36.53$0.00020650.016130.079123176,828.87
0x8aA...95f4
0x8f...dbc6
11/01/20264:50:58 AMbuy$78.46$0.00020640.034650.079117380,027.72
0x448...6D60
0x15...9797
11/01/20264:50:52 AMsell$23.05$0.00020620.010180.079106111,789.57
0xbcA...7A1D
0x0b...2e9f
11/01/20264:50:52 AMbuy$31.48$0.00020620.01390.079106152,633.6
0x8a7...D134
0xc7...343f
11/01/20264:50:41 AMbuy$6.82$0.00020610.0030150.079133,131.18
0x6DB...0cb5
0x23...ad68
11/01/20264:50:31 AMbuy$27.17$0.00020590.0120.079094131,950.17
0x92f...6196
0x09...2208
11/01/20264:50:30 AMbuy$281.13$0.00020470.12410.0790411.37M
0x362...9FD5
0x12...5d28
11/01/20264:50:28 AMbuy$674.59$0.0002010.29790.0788773.36M
0x6E5...B4C9
0xe8...cdac
11/01/20264:50:18 AMbuy$67.94$0.00019840.030.078762342,386.03
0x6C2...D185
0x33...e1ce
11/01/20264:50:18 AMsell$27.75$0.00019850.012250.078767139,776.61
0x200...6d5B
0x02...d587
11/01/20264:50:10 AMbuy$11.2$0.00019890.004950.07878356,352.84
0x4cE...7CC0
0xb3...714e